CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / UK Stocks / QLT.GB
Quilter
Quilter
Днес
+0.0092 (+1.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0028

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 20, 20230.830.010.78%0.830.850.79
Mar 17, 20230.820.000.17%0.820.850.81
Mar 16, 20230.81-0.03-3.73%0.840.850.80
Mar 15, 20230.83-0.03-4.07%0.870.870.82
Mar 14, 20230.870.033.51%0.840.870.82
Mar 13, 20230.85-0.06-7.23%0.910.910.84
Mar 10, 20230.90-0.02-2.16%0.910.920.89
Mar 09, 20230.930.000.46%0.930.940.91
Mar 08, 20230.93-0.01-1.17%0.940.960.90
Mar 07, 20230.89-0.03-3.50%0.920.930.88
Mar 06, 20230.920.00-0.18%0.920.930.91
Mar 03, 20230.920.010.61%0.920.930.91
Mar 02, 20230.91-0.01-1.06%0.920.930.90
Mar 01, 20230.92-0.01-1.13%0.930.930.92
Feb 28, 20230.920.010.58%0.910.940.91
Feb 27, 20230.93-0.01-1.13%0.940.940.91
Feb 24, 20230.960.010.72%0.950.990.95
Feb 23, 20230.950.011.44%0.930.960.93
Feb 22, 20230.940.043.80%0.900.950.90
Feb 21, 20230.91-0.02-2.45%0.930.940.91
Feb 20, 20230.940.010.75%0.930.940.91
Feb 17, 20230.920.00-0.02%0.920.930.91
Feb 16, 20230.93-0.02-1.85%0.940.950.92
Feb 15, 20230.93-0.01-0.71%0.940.960.92
Feb 14, 20230.94-0.01-1.35%0.950.960.94
Feb 13, 20230.950.000.13%0.950.950.92
Feb 10, 20230.94-0.03-2.73%0.970.970.93
Feb 09, 20230.97-0.01-0.55%0.970.990.96
Feb 08, 20230.970.021.65%0.960.980.95
Feb 07, 20230.95-0.02-2.19%0.970.980.94
Feb 06, 20230.96-0.02-1.92%0.980.980.95
Feb 03, 20230.99-0.02-2.13%1.011.010.98
Feb 02, 20231.020.043.96%0.981.020.98
Feb 01, 20230.980.000.29%0.980.980.97
Jan 31, 20230.96-0.02-1.91%0.980.980.95
Jan 30, 20230.98-0.02-1.75%1.001.000.97
Jan 27, 20231.000.010.92%0.991.000.98
Jan 26, 20230.980.021.78%0.960.990.96
Jan 25, 20230.95-0.02-2.06%0.970.990.95
Jan 24, 20230.96-0.01-1.34%0.970.980.96
Jan 23, 20230.97-0.01-0.98%0.980.990.96
Jan 20, 20230.97-0.01-0.89%0.980.990.97
Jan 19, 20230.96-0.03-3.02%0.990.990.95
Jan 18, 20230.99-0.01-0.81%1.001.000.98
Jan 17, 20230.980.000.10%0.980.990.96
Jan 16, 20231.01-0.03-2.48%1.041.041.00
Jan 13, 20231.030.000.01%1.031.041.02
Jan 12, 20231.030.010.85%1.021.030.99
Jan 11, 20230.980.022.08%0.961.000.94
Jan 10, 20230.950.021.97%0.930.960.93
Jan 09, 20230.94-0.05-4.87%0.980.980.94
Jan 06, 20230.960.00-0.49%0.970.970.94
Jan 05, 20230.96-0.01-1.00%0.970.980.95
Jan 04, 20230.950.000.45%0.950.960.94
Jan 03, 20230.930.00-0.01%0.930.950.92
Dec 30, 20220.930.00-0.46%0.930.940.92
Dec 29, 20220.930.000.47%0.920.930.91
Dec 28, 20220.91-0.02-2.17%0.930.940.91
Dec 23, 20220.930.000.43%0.930.930.92
Dec 22, 20220.92-0.02-1.83%0.930.940.91
Dec 21, 20220.930.000.13%0.930.930.91
Dec 20, 20220.90-0.04-4.96%0.940.940.90
Dec 19, 20220.91-0.01-1.11%0.920.930.91
Dec 16, 20220.92-0.04-4.82%0.970.970.91
Dec 15, 20220.93-0.01-1.55%0.940.950.93
Dec 14, 20220.950.000.19%0.950.950.92
Dec 13, 20220.950.022.36%0.930.960.92
Dec 12, 20220.940.00-0.14%0.940.940.92
Dec 09, 20220.94-0.02-1.85%0.960.960.93
Dec 08, 20220.950.010.83%0.940.950.94
Dec 07, 20220.95-0.03-3.59%0.980.990.95
Dec 06, 20220.980.00-0.26%0.990.990.97
Dec 05, 20220.99-0.02-2.22%1.011.030.98
Dec 02, 20221.020.022.45%0.991.030.99
Dec 01, 20220.99-0.03-3.00%1.021.020.96
Nov 30, 20221.020.021.52%1.001.040.99
Nov 29, 20220.990.000.04%0.991.010.98
Nov 28, 20221.00-0.03-3.20%1.031.031.00
Nov 25, 20221.040.00-0.06%1.041.041.01
Nov 24, 20221.04-0.01-0.77%1.051.061.03
Nov 23, 20221.040.011.34%1.021.041.01
Nov 22, 20221.03-0.02-1.64%1.051.051.02
Nov 21, 20221.040.010.49%1.041.051.01
Nov 18, 20221.050.010.61%1.041.061.02
Nov 17, 20221.050.010.53%1.041.051.02
Nov 16, 20221.04-0.04-4.20%1.081.091.02
Nov 15, 20221.06-0.03-2.87%1.091.091.04
Nov 14, 20221.070.010.74%1.061.081.05
Nov 11, 20221.070.010.94%1.061.101.05
Nov 10, 20221.070.087.36%0.991.070.98
Nov 09, 20221.000.000.02%0.991.000.98
Nov 08, 20220.99-0.01-0.91%1.001.010.98
Nov 07, 20221.010.010.50%1.001.021.00
Nov 04, 20221.000.000.43%1.001.010.97
Nov 03, 20220.990.010.84%0.980.990.97
Nov 02, 20220.99-0.01-1.08%1.001.000.98
Nov 01, 20220.990.011.28%0.981.000.98
Oct 31, 20220.97-0.01-0.55%0.970.980.96
Oct 28, 20220.970.022.23%0.950.990.93
Oct 27, 20220.96-0.01-1.18%0.970.970.95
Oct 26, 20220.960.011.48%0.950.970.94
Oct 25, 20220.950.022.39%0.930.950.91
Oct 24, 20220.920.011.54%0.910.950.90
Oct 21, 20220.920.022.28%0.900.920.89
Oct 20, 20220.900.022.64%0.880.910.87
Oct 19, 20220.88-0.05-5.74%0.930.940.87
Oct 18, 20220.93-0.02-1.75%0.950.950.92
Oct 17, 20220.940.043.98%0.900.940.89
Oct 14, 20220.910.044.70%0.870.930.87
Oct 13, 20220.870.044.78%0.830.880.83
Oct 12, 20220.83-0.04-4.83%0.870.870.82
Oct 11, 20220.85-0.02-2.85%0.880.880.85
Oct 10, 20220.88-0.01-0.90%0.890.890.87
Oct 07, 20220.90-0.04-4.08%0.930.930.89
Oct 06, 20220.93-0.02-1.91%0.940.960.92
Oct 05, 20220.940.00-0.52%0.940.950.92
Oct 04, 20220.940.022.36%0.920.960.91
Oct 03, 20220.910.00-0.14%0.910.920.89
Sep 30, 20220.920.022.43%0.900.930.89
Sep 29, 20220.90-0.04-4.04%0.940.940.90
Sep 28, 20220.940.00-0.39%0.950.950.89
Sep 27, 20220.94-0.03-3.29%0.970.980.94
Sep 26, 20220.96-0.03-3.43%0.991.000.96
Sep 23, 20220.98-0.01-0.92%0.991.000.96
Sep 22, 20220.99-0.01-1.01%1.001.010.98
Sep 21, 20221.000.010.90%0.991.010.99
Sep 20, 20220.99-0.03-3.43%1.021.030.98
Sep 16, 20221.02-0.01-0.68%1.031.041.02
Sep 15, 20221.030.00-0.10%1.031.061.02
Sep 14, 20221.03-0.03-3.19%1.071.071.02
Sep 13, 20221.07-0.04-3.47%1.101.111.06
Sep 12, 20221.090.032.56%1.071.101.06
Sep 09, 20221.050.010.76%1.041.061.03
Sep 08, 20221.040.010.68%1.031.051.01
Sep 07, 20221.03-0.01-0.49%1.031.031.01
Sep 06, 20221.040.021.93%1.021.041.02
Sep 05, 20221.02-0.01-0.98%1.031.041.01
Sep 02, 20221.030.010.58%1.031.041.01
Sep 01, 20221.01-0.03-2.67%1.041.041.01
Aug 31, 20221.05-0.02-1.61%1.071.081.04
Виж повече

Показаните данни са за периода Aug 31, 2022 - Mar 20, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на QLT.

Отваряй дълги и къси позиции с QLT с ливъридж
Купувай и продавай Quilter PLC +£0.0070 (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image