CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Qualys
Qualys
Днес
+0.51 (+0.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.41

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023114.220.200.18%114.02116.37113.40
Jan 26, 2023113.71-2.84-2.50%116.55116.55111.55
Jan 25, 2023111.06-0.51-0.46%111.57112.89108.13
Jan 24, 2023110.82-0.97-0.88%111.79113.28110.09
Jan 23, 2023112.30-1.05-0.93%113.35113.35110.13
Jan 20, 2023109.250.050.05%109.20109.69105.26
Jan 19, 2023104.570.130.12%104.44107.46103.10
Jan 18, 2023104.69-5.80-5.54%110.49110.49104.49
Jan 17, 2023107.371.040.97%106.33108.56105.13
Jan 13, 2023105.580.670.63%104.91106.34104.61
Jan 12, 2023105.28-0.41-0.39%105.69106.00102.18
Jan 11, 2023105.560.170.16%105.39106.39103.96
Jan 10, 2023103.75-6.89-6.64%110.64110.64101.68
Jan 09, 2023105.001.121.07%103.88107.23103.85
Jan 06, 2023102.76-2.92-2.84%105.68105.68101.25
Jan 05, 2023101.98-8.86-8.69%110.84110.84101.89
Jan 04, 2023112.19-4.58-4.08%116.77116.77111.36
Jan 03, 2023111.55-3.77-3.38%115.32116.94110.98
Dec 30, 2022112.26-3.67-3.27%115.93116.19111.46
Dec 29, 2022112.760.640.57%112.12113.74110.79
Dec 28, 2022109.51-2.27-2.07%111.78111.87109.25
Dec 27, 2022110.41-3.69-3.34%114.10114.24109.93
Dec 23, 2022111.360.620.56%110.74112.43109.64
Dec 22, 2022110.89-1.87-1.69%112.76112.85109.44
Dec 21, 2022112.62-2.97-2.64%115.59116.87112.46
Dec 20, 2022113.761.171.03%112.59115.13111.48
Dec 19, 2022112.29-1.85-1.65%114.14115.31111.55
Dec 16, 2022113.49-1.33-1.17%114.82116.39111.58
Dec 15, 2022114.39-7.21-6.30%121.60123.52114.17
Dec 14, 2022117.90-3.52-2.99%121.42122.34117.29
Dec 13, 2022120.05-5.33-4.44%125.38125.48116.92
Dec 12, 2022119.850.180.15%119.67121.61119.26
Dec 09, 2022117.86-0.11-0.09%117.97119.28117.32
Dec 08, 2022117.88-0.37-0.31%118.25119.75115.83
Dec 07, 2022115.55-4.15-3.59%119.70119.72115.42
Dec 06, 2022116.27-6.28-5.40%122.55122.55114.78
Dec 05, 2022118.68-2.24-1.89%120.92122.67117.12
Dec 02, 2022122.01-0.58-0.48%122.59123.53121.44
Dec 01, 2022125.03-7.21-5.77%132.24132.24123.76
Nov 30, 2022123.363.022.45%120.34123.92116.94
Nov 29, 2022121.17-7.30-6.02%128.47128.47120.77
Nov 28, 2022123.25-2.37-1.92%125.62126.40122.66
Nov 25, 2022125.510.360.29%125.15126.51124.58
Nov 23, 2022125.240.470.38%124.77126.95123.52
Nov 22, 2022123.28-1.41-1.14%124.69125.51121.85
Nov 21, 2022123.34-0.36-0.29%123.70125.28122.93
Nov 18, 2022124.19-6.82-5.49%131.01131.01123.47
Nov 17, 2022123.01-6.14-4.99%129.15129.15121.46
Nov 16, 2022126.07-2.02-1.60%128.09129.25125.14
Nov 15, 2022127.83-2.76-2.16%130.59131.90127.22
Nov 14, 2022125.49-1.48-1.18%126.97128.40124.16
Nov 11, 2022126.56-0.14-0.11%126.70126.89122.35
Nov 10, 2022122.291.491.22%120.80123.06118.87
Nov 09, 2022113.58-4.95-4.36%118.53118.55113.12
Nov 08, 2022116.81-1.25-1.07%118.06118.12111.20
Nov 07, 2022110.55-2.47-2.23%113.02113.56110.16
Nov 04, 2022111.47-2.82-2.53%114.29114.29107.81
Nov 03, 2022112.34-7.93-7.06%120.27121.03110.76
Nov 02, 2022133.91-5.84-4.36%139.75145.54133.91
Nov 01, 2022139.84-4.55-3.25%144.39144.72137.45
Oct 31, 2022142.63-0.25-0.18%142.88145.57142.37
Oct 28, 2022142.380.130.09%142.25143.38139.21
Oct 27, 2022140.69-0.66-0.47%141.35144.87140.28
Oct 26, 2022139.140.050.04%139.09144.22138.97
Oct 25, 2022139.102.962.13%136.14140.22136.14
Oct 24, 2022134.06-2.08-1.55%136.14137.67133.23
Oct 21, 2022133.39-1.36-1.02%134.75134.75128.14
Oct 20, 2022130.78-4.52-3.46%135.30135.30129.82
Oct 19, 2022131.17-2.99-2.28%134.16135.87130.53
Oct 18, 2022135.50-0.45-0.33%135.95140.55133.21
Oct 17, 2022131.791.090.83%130.70132.90129.97
Oct 14, 2022126.56-8.89-7.02%135.45135.45126.07
Oct 13, 2022131.51-0.14-0.11%131.65132.96126.83
Oct 12, 2022131.21-14.74-11.23%145.95145.95130.37
Oct 11, 2022134.501.080.80%133.42137.46131.72
Oct 10, 2022131.15-7.00-5.34%138.15140.01130.37
Oct 07, 2022137.68-4.24-3.08%141.92147.05137.13
Oct 06, 2022144.25-7.69-5.33%151.94151.94143.92
Oct 05, 2022145.730.890.61%144.84146.58142.33
Oct 04, 2022146.14-1.63-1.12%147.77152.69145.24
Oct 03, 2022143.212.451.71%140.76143.97138.31
Sep 30, 2022139.41-3.65-2.62%143.06144.48139.37
Sep 29, 2022142.22-1.60-1.13%143.82144.45140.66
Sep 28, 2022144.431.080.75%143.35146.03142.02
Sep 27, 2022141.85-4.04-2.85%145.89146.29140.53
Sep 26, 2022141.260.110.08%141.15144.74140.41
Sep 23, 2022141.42-2.46-1.74%143.88145.41140.53
Sep 22, 2022144.98-3.30-2.28%148.28151.21144.43
Sep 21, 2022148.33-4.35-2.93%152.68154.75148.24
Sep 20, 2022150.93-21.95-14.54%172.88172.88150.32
Sep 19, 2022152.313.932.58%148.38153.09147.76
Sep 16, 2022148.74-8.92-6.00%157.66157.66147.72
Sep 15, 2022155.19-0.86-0.55%156.05158.65153.70
Sep 14, 2022156.05-2.62-1.68%158.67159.37154.00
Sep 13, 2022157.821.931.22%155.89161.35155.74
Sep 12, 2022160.07-3.65-2.28%163.72163.72158.86
Sep 09, 2022159.903.392.12%156.51161.06156.51
Sep 08, 2022154.19-2.65-1.72%156.84156.84149.81
Sep 07, 2022150.53-0.20-0.13%150.73151.06147.96
Sep 06, 2022147.28-2.16-1.47%149.44150.10146.91
Sep 02, 2022147.17-5.88-4.00%153.05153.05146.23
Sep 01, 2022147.91-5.56-3.76%153.47154.57146.87
Aug 31, 2022152.07-3.06-2.01%155.13156.41151.84
Aug 30, 2022154.08-6.52-4.23%160.60160.60152.46
Aug 29, 2022153.531.220.79%152.31155.06151.69
Aug 26, 2022154.08-5.21-3.38%159.29160.21154.08
Aug 25, 2022158.210.020.01%158.19159.69157.79
Aug 24, 2022156.520.870.56%155.65157.92153.34
Aug 23, 2022153.53-2.02-1.32%155.55155.91153.26
Aug 22, 2022151.70-6.68-4.40%158.38158.38150.81
Aug 19, 2022153.62-4.53-2.95%158.15158.15152.24
Aug 18, 2022156.470.890.57%155.58157.87153.33
Aug 17, 2022153.90-1.50-0.97%155.40156.50153.00
Aug 16, 2022155.612.041.31%153.57156.03152.72
Aug 15, 2022154.083.882.52%150.20154.19149.37
Aug 12, 2022149.46-2.67-1.79%152.13152.13145.10
Aug 11, 2022145.57-3.33-2.29%148.90150.38144.44
Aug 10, 2022148.075.043.40%143.03149.38143.03
Aug 09, 2022142.755.483.84%137.27144.44134.83
Aug 08, 2022127.54-3.13-2.45%130.67130.96126.23
Aug 05, 2022128.15-2.55-1.99%130.70130.70125.72
Aug 04, 2022127.02-1.97-1.55%128.99130.53123.87
Aug 03, 2022128.962.341.81%126.62129.93126.19
Aug 02, 2022124.430.270.22%124.16128.62124.16
Aug 01, 2022124.071.411.14%122.66125.29121.08
Jul 29, 2022122.33-3.46-2.83%125.79125.90119.77
Jul 28, 2022122.15-5.80-4.75%127.95129.28119.24
Jul 27, 2022118.95-9.66-8.12%128.61128.61114.54
Jul 26, 2022125.49-7.14-5.69%132.63132.63124.79
Jul 25, 2022129.95-2.66-2.05%132.61132.86128.40
Jul 22, 2022129.99-4.18-3.22%134.17135.60129.26
Jul 21, 2022131.91-1.24-0.94%133.15133.21128.15
Jul 20, 2022128.81-5.99-4.65%134.80134.80128.24
Jul 19, 2022127.60-1.24-0.97%128.84130.52124.27
Jul 18, 2022123.13-1.23-1.00%124.36128.39122.54
Jul 15, 2022123.93-12.26-9.89%136.19136.19121.36
Jul 14, 2022120.85-0.97-0.80%121.82123.16116.74
Jul 13, 2022121.88-3.19-2.62%125.07125.07118.18
Jul 12, 2022124.05-9.52-7.67%133.57138.11122.62
Jul 11, 2022130.27-5.65-4.34%135.92136.31129.60
Jul 08, 2022132.54-0.86-0.65%133.40133.70131.11
Jul 07, 2022133.710.270.20%133.44135.17130.93
Jul 06, 2022131.30-0.34-0.26%131.64135.78130.58
Jul 05, 2022131.020.750.57%130.27132.00128.08
Jul 01, 2022129.89-1.41-1.09%131.30131.45125.87
Jun 30, 2022126.26-4.32-3.42%130.58130.68124.40
Jun 29, 2022129.43-1.13-0.87%130.56132.83127.53
Jun 28, 2022129.27-8.24-6.37%137.51137.51128.69
Jun 27, 2022135.24-1.83-1.35%137.07138.36134.13
Jun 24, 2022136.622.982.18%133.64138.40133.18
Jun 23, 2022130.882.131.63%128.75132.05125.01
Jun 22, 2022124.40-3.63-2.92%128.03128.72123.34
Jun 21, 2022123.81-0.21-0.17%124.02126.72122.64
Jun 17, 2022121.932.071.70%119.86123.82119.49
Jun 16, 2022117.85-4.77-4.05%122.62122.62115.11
Jun 15, 2022121.34-1.28-1.05%122.62123.82118.82
Jun 14, 2022119.92-7.12-5.94%127.04127.04118.69
Jun 13, 2022121.88-11.13-9.13%133.01133.01119.70
Jun 10, 2022125.05-5.97-4.77%131.02131.02124.15
Jun 09, 2022128.90-3.88-3.01%132.78133.25128.85
Jun 08, 2022132.38-11.24-8.49%143.62143.62130.92
Jun 07, 2022133.702.942.20%130.76133.83129.81
Jun 06, 2022130.89-4.03-3.08%134.92134.92128.82
Jun 03, 2022132.32-2.71-2.05%135.03135.33130.63
Jun 02, 2022133.97-1.39-1.04%135.36135.36128.75
Jun 01, 2022129.70-3.42-2.64%133.12134.04128.35
May 31, 2022130.75-7.25-5.54%138.00138.00130.50
May 27, 2022138.246.234.51%132.01138.86132.01
May 26, 2022131.073.112.37%127.96132.93125.52
May 25, 2022125.392.371.89%123.02125.76121.96
May 24, 2022122.88-2.67-2.17%125.55125.55121.51

Отваряй дълги и къси позиции с QLYS с ливъридж
Купувай и продавай Qualys Inc +$0.40 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image