CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Quantum
Quantum
Днес
-0.01 (-0.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.84-0.02-1.09%1.862.061.75
Jan 30, 20231.850.137.03%1.721.891.69
Jan 27, 20231.690.021.18%1.671.721.62
Jan 26, 20231.63-0.04-2.45%1.671.671.59
Jan 25, 20231.61-0.04-2.48%1.651.651.56
Jan 24, 20231.660.010.60%1.651.671.64
Jan 23, 20231.65-0.16-9.70%1.811.811.62
Jan 20, 20231.64-0.08-4.88%1.721.721.61
Jan 19, 20231.63-0.07-4.29%1.701.711.61
Jan 18, 20231.660.042.41%1.621.671.58
Jan 17, 20231.59-0.03-1.89%1.621.641.59
Jan 13, 20231.610.042.48%1.571.621.48
Jan 12, 20231.50-0.02-1.33%1.521.531.45
Jan 11, 20231.520.074.61%1.451.541.40
Jan 10, 20231.420.107.04%1.321.421.26
Jan 09, 20231.22-0.04-3.28%1.261.301.22
Jan 06, 20231.25-0.01-0.80%1.261.271.22
Jan 05, 20231.21-0.07-5.79%1.281.281.19
Jan 04, 20231.250.000.00%1.251.271.18
Jan 03, 20231.220.086.56%1.141.251.13
Dec 30, 20221.140.021.75%1.121.141.07
Dec 29, 20221.080.021.85%1.061.111.05
Dec 28, 20221.05-0.08-8.03%1.131.131.05
Dec 27, 20221.08-0.17-15.69%1.251.251.08
Dec 23, 20221.150.032.28%1.121.211.09
Dec 22, 20221.09-0.02-1.94%1.111.131.05
Dec 21, 20221.10-0.03-2.41%1.131.161.08
Dec 20, 20221.08-0.08-7.41%1.161.241.08
Dec 19, 20221.10-0.02-1.82%1.121.121.02
Dec 16, 20221.09-0.06-5.50%1.151.161.04
Dec 15, 20221.18-0.03-2.54%1.211.221.14
Dec 14, 20221.18-0.03-2.54%1.211.251.16
Dec 13, 20221.150.065.22%1.091.191.02
Dec 12, 20221.07-0.11-10.28%1.181.181.05
Dec 09, 20221.12-0.11-9.82%1.231.231.10
Dec 08, 20221.11-0.10-9.01%1.211.211.10
Dec 07, 20221.11-0.16-14.41%1.271.271.11
Dec 06, 20221.19-0.13-10.92%1.321.321.17
Dec 05, 20221.27-0.11-8.66%1.381.381.26
Dec 02, 20221.290.021.55%1.271.351.22
Dec 01, 20221.26-0.08-6.35%1.341.341.23
Nov 30, 20221.29-0.09-6.98%1.381.381.21
Nov 29, 20221.28-0.13-10.16%1.411.411.25
Nov 28, 20221.31-0.18-13.74%1.491.491.29
Nov 25, 20221.43-0.08-5.59%1.511.511.32
Nov 23, 20221.38-0.09-6.52%1.471.481.36
Nov 22, 20221.460.085.48%1.381.471.36
Nov 21, 20221.390.010.72%1.381.401.32
Nov 18, 20221.42-0.05-3.52%1.471.481.40
Nov 17, 20221.43-0.03-2.10%1.461.461.39
Nov 16, 20221.480.000.00%1.481.531.41
Nov 15, 20221.46-0.03-2.05%1.491.511.41
Nov 14, 20221.40-0.07-5.00%1.471.501.39
Nov 11, 20221.390.000.00%1.391.441.37
Nov 10, 20221.370.010.73%1.361.401.36
Nov 09, 20221.32-0.03-2.27%1.351.401.28
Nov 08, 20221.32-0.07-5.30%1.391.411.32
Nov 07, 20221.38-0.03-2.17%1.411.451.36
Nov 04, 20221.380.064.35%1.321.401.27
Nov 03, 20221.29-0.14-10.85%1.431.431.25
Nov 02, 20221.38-0.10-7.25%1.481.481.36
Nov 01, 20221.44-0.03-2.08%1.471.471.42
Oct 31, 20221.43-0.06-4.20%1.491.491.36
Oct 28, 20221.38-0.01-0.72%1.391.401.35
Oct 27, 20221.35-0.08-5.93%1.431.431.31
Oct 26, 20221.400.117.86%1.291.421.27
Oct 25, 20221.280.1713.28%1.111.351.11
Oct 24, 20221.11-0.17-15.32%1.281.281.11
Oct 21, 20221.17-0.03-2.56%1.201.211.14
Oct 20, 20221.18-0.02-1.69%1.201.221.15
Oct 19, 20221.18-0.04-3.39%1.221.221.10
Oct 18, 20221.17-0.01-0.85%1.181.191.15
Oct 17, 20221.15-0.05-4.35%1.201.211.14
Oct 14, 20221.14-0.05-4.39%1.191.201.13
Oct 13, 20221.13-0.04-3.54%1.171.171.10
Oct 12, 20221.13-0.11-9.73%1.241.241.10
Oct 11, 20221.16-0.04-3.45%1.201.201.14
Oct 10, 20221.18-0.06-5.08%1.241.291.17
Oct 07, 20221.20-0.17-14.17%1.371.371.19
Oct 06, 20221.31-0.05-3.82%1.361.371.30
Oct 05, 20221.29-0.02-1.55%1.311.321.26
Oct 04, 20221.310.000.00%1.311.351.28
Oct 03, 20221.260.086.35%1.181.271.12
Sep 30, 20221.12-0.03-2.68%1.151.171.10
Sep 29, 20221.15-0.02-1.74%1.171.171.10
Sep 28, 20221.13-0.08-7.08%1.211.211.13
Sep 27, 20221.14-0.14-12.28%1.281.321.10
Sep 26, 20221.22-0.02-1.64%1.241.311.22
Sep 23, 20221.28-0.08-6.25%1.361.371.25
Sep 22, 20221.36-0.14-10.29%1.501.501.35
Sep 21, 20221.37-0.06-4.38%1.431.481.37
Sep 20, 20221.45-0.06-4.14%1.511.511.43
Sep 19, 20221.49-0.12-8.05%1.611.621.47
Sep 16, 20221.47-0.01-0.68%1.481.511.44
Sep 15, 20221.48-0.20-13.51%1.681.681.44
Sep 14, 20221.59-0.12-7.55%1.711.711.56
Sep 13, 20221.68-0.08-4.76%1.761.811.64
Sep 12, 20221.750.010.57%1.741.771.71
Sep 09, 20221.740.126.90%1.621.741.60
Sep 08, 20221.560.000.00%1.561.621.49
Sep 07, 20221.50-0.02-1.33%1.521.521.41
Sep 06, 20221.48-0.11-7.43%1.591.591.47
Sep 02, 20221.52-0.16-10.53%1.681.681.51
Sep 01, 20221.59-0.08-5.03%1.671.671.52
Aug 31, 20221.58-0.15-9.37%1.731.731.57
Aug 30, 20221.630.00-0.06%1.631.661.60
Aug 29, 20221.60-0.05-3.31%1.661.721.58
Aug 26, 20221.67-0.07-4.02%1.741.751.64
Aug 25, 20221.730.010.75%1.711.751.69
Aug 24, 20221.70-0.06-3.70%1.771.771.70
Aug 23, 20221.72-0.14-8.36%1.871.871.71
Aug 22, 20221.75-0.06-3.72%1.811.811.71
Aug 19, 20221.800.000.06%1.801.821.77
Aug 18, 20221.850.052.80%1.801.861.79
Aug 17, 20221.830.021.36%1.811.841.75
Aug 16, 20221.820.084.46%1.741.821.68
Aug 15, 20221.78-0.06-3.32%1.841.851.76
Aug 12, 20221.76-0.19-11.04%1.951.951.74
Aug 11, 20221.83-0.17-9.16%2.002.001.83
Aug 10, 20221.86-0.05-2.84%1.921.921.85
Aug 09, 20221.88-0.11-6.08%1.991.991.86
Aug 08, 20221.970.020.96%1.951.991.89
Aug 05, 20221.910.010.68%1.901.961.72
Aug 04, 20221.96-0.04-2.04%2.002.001.92
Aug 03, 20221.960.062.97%1.901.971.87
Aug 02, 20221.88-0.05-2.56%1.921.941.81
Aug 01, 20221.85-0.07-4.01%1.921.921.83
Jul 29, 20221.89-0.02-0.90%1.901.901.81
Jul 28, 20221.81-0.07-3.80%1.881.881.77
Jul 27, 20221.80-0.06-3.44%1.871.871.73
Jul 26, 20221.74-0.01-0.86%1.761.761.69
Jul 25, 20221.78-0.13-7.41%1.911.911.73
Jul 22, 20221.87-0.07-4.00%1.951.971.85
Jul 21, 20221.940.031.44%1.921.961.87
Jul 20, 20221.910.105.28%1.811.921.77
Jul 19, 20221.800.126.82%1.681.811.67
Jul 18, 20221.650.169.56%1.501.671.50
Jul 15, 20221.490.032.02%1.461.501.43
Jul 14, 20221.450.010.55%1.441.471.39
Jul 13, 20221.460.042.95%1.411.471.36
Jul 12, 20221.42-0.03-2.05%1.441.461.40
Jul 11, 20221.46-0.07-4.74%1.521.521.44
Jul 08, 20221.520.021.25%1.501.531.46
Jul 07, 20221.490.000.00%1.491.541.44
Jul 06, 20221.47-0.02-1.36%1.491.521.45
Jul 05, 20221.47-0.10-6.75%1.571.571.39
Jul 01, 20221.42-0.03-2.39%1.461.511.39
Jun 30, 20221.460.010.75%1.451.481.38
Jun 29, 20221.48-0.15-10.51%1.631.631.45
Jun 28, 20221.60-0.09-5.64%1.691.781.58
Jun 27, 20221.65-0.06-3.63%1.711.741.61
Jun 24, 20221.73-0.01-0.64%1.741.861.68
Jun 23, 20221.690.084.78%1.611.701.57
Jun 22, 20221.600.010.81%1.581.681.58

Отваряй дълги и къси позиции с QMCO с ливъридж
Купувай и продавай Quantum Corp -$0.04 (2.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image