CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

QuinStreet
QuinStreet
Днес
-0.01 (-0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202315.33-1.73-11.29%17.0617.0614.99
Jan 31, 202315.34-0.39-2.54%15.7316.1515.33
Jan 30, 202315.18-0.42-2.77%15.6015.6115.09
Jan 27, 202315.210.181.18%15.0315.4414.99
Jan 26, 202314.92-1.79-12.00%16.7116.7114.71
Jan 25, 202314.80-0.44-2.97%15.2415.2514.62
Jan 24, 202315.13-0.01-0.07%15.1415.6315.06
Jan 23, 202315.06-0.90-5.98%15.9615.9615.00
Jan 20, 202315.30-0.38-2.48%15.6815.8815.04
Jan 19, 202315.33-0.27-1.76%15.6015.6515.08
Jan 18, 202315.27-1.08-7.07%16.3516.5315.26
Jan 17, 202315.76-0.91-5.77%16.6716.7715.45
Jan 13, 202315.72-0.40-2.54%16.1216.2815.40
Jan 12, 202315.49-0.38-2.45%15.8715.8715.19
Jan 11, 202315.21-0.32-2.10%15.5316.0215.09
Jan 10, 202315.060.161.06%14.9015.1214.81
Jan 09, 202314.87-0.15-1.01%15.0215.1814.83
Jan 06, 202314.950.090.60%14.8615.0214.59
Jan 05, 202314.47-0.47-3.25%14.9415.0014.14
Jan 04, 202314.44-0.51-3.53%14.9515.1214.36
Jan 03, 202314.38-0.73-5.08%15.1115.1514.23
Dec 30, 202214.37-0.84-5.85%15.2115.3013.86
Dec 29, 202213.96-0.81-5.80%14.7714.7713.78
Dec 28, 202213.56-0.67-4.94%14.2314.5913.48
Dec 27, 202213.74-0.74-5.39%14.4814.8113.65
Dec 23, 202214.04-1.36-9.69%15.4015.4013.90
Dec 22, 202214.23-0.43-3.02%14.6614.6613.47
Dec 21, 202213.74-0.15-1.09%13.8913.9413.41
Dec 20, 202213.460.332.45%13.1313.4712.76
Dec 19, 202212.76-1.11-8.70%13.8713.8712.64
Dec 16, 202212.72-1.09-8.57%13.8113.8112.51
Dec 15, 202212.71-0.41-3.23%13.1213.4312.57
Dec 14, 202212.890.010.08%12.8813.1212.67
Dec 13, 202212.82-2.14-16.69%14.9614.9612.79
Dec 12, 202212.72-0.74-5.82%13.4613.7312.72
Dec 09, 202212.93-1.63-12.61%14.5614.5612.90
Dec 08, 202213.19-1.35-10.24%14.5414.5413.10
Dec 07, 202213.41-1.72-12.83%15.1315.2613.40
Dec 06, 202213.84-0.71-5.13%14.5514.5513.75
Dec 05, 202213.97-1.04-7.44%15.0115.1213.89
Dec 02, 202214.41-0.12-0.83%14.5314.6214.19
Dec 01, 202214.32-0.74-5.17%15.0615.0614.26
Nov 30, 202214.25-0.18-1.26%14.4314.4413.82
Nov 29, 202213.92-0.44-3.16%14.3614.7113.81
Nov 28, 202214.020.100.71%13.9214.3513.92
Nov 25, 202213.94-0.46-3.30%14.4014.4413.91
Nov 23, 202214.24-0.27-1.90%14.5114.5114.01
Nov 22, 202214.13-0.09-0.64%14.2214.2913.96
Nov 21, 202213.91-2.08-14.95%15.9915.9913.81
Nov 18, 202214.21-0.38-2.67%14.5915.1614.05
Nov 17, 202214.25-0.65-4.56%14.9014.9013.85
Nov 16, 202214.05-0.91-6.48%14.9614.9613.96
Nov 15, 202214.32-0.85-5.94%15.1715.1713.96
Nov 14, 202214.08-0.02-0.14%14.1014.4713.91
Nov 11, 202214.100.271.91%13.8314.3013.73
Nov 10, 202213.74-0.74-5.39%14.4814.8413.55
Nov 09, 202213.10-0.78-5.95%13.8814.3112.96
Nov 08, 202213.45-0.53-3.94%13.9814.4013.21
Nov 07, 202213.690.130.95%13.5613.8212.95
Nov 04, 202213.461.178.69%12.2913.7011.71
Nov 03, 202210.83-0.49-4.52%11.3211.7410.80
Nov 02, 202211.37-0.71-6.24%12.0812.4111.37
Nov 01, 202211.54-0.43-3.73%11.9712.0311.41
Oct 31, 202211.42-0.62-5.43%12.0412.0411.41
Oct 28, 202211.54-1.73-14.99%13.2713.2711.19
Oct 27, 202211.15-0.97-8.70%12.1212.4411.13
Oct 26, 202211.44-0.61-5.33%12.0512.0511.31
Oct 25, 202211.46-0.78-6.81%12.2412.2411.22
Oct 24, 202211.14-0.05-0.45%11.1911.4610.83
Oct 21, 202210.960.181.64%10.7811.2710.66
Oct 20, 202210.71-0.53-4.95%11.2411.2710.61
Oct 19, 202211.07-1.30-11.74%12.3712.3710.92
Oct 18, 202211.27-0.90-7.99%12.1712.2611.13
Oct 17, 202211.43-0.48-4.20%11.9111.9111.33
Oct 14, 202211.13-1.15-10.33%12.2812.2811.11
Oct 13, 202211.35-0.30-2.64%11.6511.7110.56
Oct 12, 202210.85-0.20-1.84%11.0511.6010.72
Oct 11, 202210.83-0.65-6.00%11.4811.7210.54
Oct 10, 202210.770.050.46%10.7211.1810.62
Oct 07, 202210.63-0.39-3.67%11.0211.5910.58
Oct 06, 202211.02-0.57-5.17%11.5911.5910.76
Oct 05, 202210.91-0.71-6.51%11.6211.6210.79
Oct 04, 202211.010.322.91%10.6911.5010.69
Oct 03, 202210.56-0.49-4.64%11.0511.1210.46
Sep 30, 202210.53-0.74-7.03%11.2711.3410.50
Sep 29, 202210.64-0.94-8.83%11.5811.5810.46
Sep 28, 202210.870.010.09%10.8611.5210.63
Sep 27, 202210.73-0.23-2.14%10.9611.0310.51
Sep 26, 202210.47-0.55-5.25%11.0211.0710.45
Sep 23, 202210.51-0.43-4.09%10.9411.1610.30
Sep 22, 202210.74-0.65-6.05%11.3911.6510.69
Sep 21, 202210.99-0.93-8.46%11.9212.0710.98
Sep 20, 202211.31-0.43-3.80%11.7412.3911.15
Sep 19, 202211.49-0.25-2.18%11.7412.0111.18
Sep 16, 202211.25-0.26-2.31%11.5112.0311.06
Sep 15, 202211.400.080.70%11.3211.9311.16
Sep 14, 202211.24-0.09-0.80%11.3311.9811.00
Sep 13, 202211.27-0.64-5.68%11.9111.9411.23
Sep 12, 202211.620.121.03%11.5011.8211.37
Sep 09, 202211.40-0.61-5.35%12.0112.0611.28
Sep 08, 202211.28-0.82-7.27%12.1012.1011.20
Sep 07, 202211.36-0.16-1.41%11.5211.6411.14
Sep 06, 202211.16-1.42-12.72%12.5812.9511.14
Sep 02, 202211.72-0.17-1.45%11.8912.0611.61
Sep 01, 202211.79-1.27-10.77%13.0613.2611.53
Aug 31, 202212.03-0.95-7.90%12.9813.0111.85
Aug 30, 202211.88-0.90-7.58%12.7812.9511.80
Aug 29, 202212.10-0.81-6.69%12.9112.9712.09
Aug 26, 202212.36-0.94-7.61%13.3013.4512.29
Aug 25, 202212.820.292.26%12.5313.1012.52
Aug 24, 202212.45-1.10-8.84%13.5513.5512.35
Aug 23, 202212.59-0.86-6.83%13.4513.5512.58
Aug 22, 202212.57-1.07-8.51%13.6413.6412.52
Aug 19, 202213.31-0.27-2.03%13.5813.9413.12
Aug 18, 202213.540.513.77%13.0313.5612.83
Aug 17, 202212.91-0.14-1.08%13.0513.0512.51
Aug 16, 202212.760.110.86%12.6512.8012.32
Aug 15, 202212.650.030.24%12.6212.8212.49
Aug 12, 202212.52-0.44-3.51%12.9612.9612.15
Aug 11, 202212.20-0.63-5.16%12.8312.9312.14
Aug 10, 202212.45-0.01-0.08%12.4612.4911.85
Aug 09, 202211.80-0.73-6.19%12.5312.5311.44
Aug 08, 202211.900.090.76%11.8112.0011.63
Aug 05, 202211.72-0.76-6.48%12.4812.4911.44
Aug 04, 202212.141.4812.19%10.6612.2010.64
Aug 03, 202210.53-0.07-0.66%10.6010.8510.13
Aug 02, 202210.21-0.78-7.64%10.9911.0410.18
Aug 01, 202210.68-0.39-3.65%11.0711.1710.64
Jul 29, 202210.77-0.24-2.23%11.0111.3910.53
Jul 28, 202210.97-0.42-3.83%11.3911.4810.71
Jul 27, 202210.98-0.50-4.55%11.4811.4810.69
Jul 26, 202210.66-0.13-1.22%10.7910.9110.62
Jul 25, 202210.79-0.30-2.78%11.0911.1810.69
Jul 22, 202210.81-0.96-8.88%11.7711.7710.77
Jul 21, 202211.16-0.49-4.39%11.6511.6611.05
Jul 20, 202211.26-0.90-7.99%12.1612.1611.19
Jul 19, 202211.270.110.98%11.1611.8411.09
Jul 18, 202210.98-0.13-1.18%11.1111.8210.92
Jul 15, 202210.82-0.39-3.60%11.2112.0410.61
Jul 14, 202210.59-0.36-3.40%10.9511.7610.42
Jul 13, 202210.60-0.32-3.02%10.9211.1410.36
Jul 12, 202210.60-1.49-14.06%12.0912.0910.54
Jul 11, 202210.54-0.19-1.80%10.7311.1910.41
Jul 08, 202210.63-0.36-3.39%10.9911.2410.48
Jul 07, 202210.57-0.49-4.64%11.0611.0610.53
Jul 06, 202210.53-0.34-3.23%10.8710.8710.42
Jul 05, 202210.68-0.18-1.69%10.8610.9710.19
Jul 01, 202210.47-0.56-5.35%11.0311.0610.01
Jun 30, 202210.08-1.42-14.09%11.5011.509.67
Jun 29, 20229.93-1.84-18.53%11.7711.899.70
Jun 28, 20229.83-1.73-17.60%11.5611.579.83
Jun 27, 202210.160.040.39%10.1210.5210.02
Jun 24, 20229.97-1.14-11.43%11.1111.299.97
Jun 23, 202210.60-1.10-10.38%11.7011.7210.51
Jun 22, 202210.73-0.66-6.15%11.3911.3910.48
Jun 21, 202210.60-1.25-11.79%11.8511.8510.41
Jun 17, 202210.29-1.62-15.74%11.9111.9810.15
Jun 16, 202210.12-1.57-15.51%11.6911.6910.01
Jun 15, 202210.470.030.29%10.4410.6010.18
Jun 14, 202210.09-0.26-2.58%10.3510.3510.02
Jun 13, 202210.09-0.31-3.07%10.4010.4010.02
Jun 10, 202210.43-0.19-1.82%10.6211.0110.39
Jun 09, 202210.64-0.60-5.64%11.2411.2910.63
Jun 08, 202211.09-0.40-3.61%11.4911.6211.02
Jun 07, 202211.180.242.15%10.9411.3310.94
Jun 06, 202211.070.000.00%11.0711.4111.01
Jun 03, 202210.89-0.15-1.38%11.0411.0610.81
Jun 02, 202211.070.232.08%10.8411.3010.81
Jun 01, 202210.87-0.52-4.78%11.3911.3910.76
May 31, 202211.04-0.70-6.34%11.7411.7410.98
May 27, 202211.240.433.83%10.8111.2610.77
May 26, 202210.730.070.65%10.6610.7710.45
May 25, 202210.420.181.73%10.2410.5310.13
May 24, 202210.16-0.03-0.30%10.1910.369.88
May 23, 202210.24-0.76-7.42%11.0011.0010.18
May 20, 202210.54-0.46-4.36%11.0011.0010.13
May 19, 202210.630.272.54%10.3610.6610.28

Отваряй дълги и къси позиции с QNST с ливъридж
Купувай и продавай QuinStreet Inc -$0.07 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image