CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Qurate Retail
Qurate Retail
Днес
+0.11 (+4.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20232.610.145.36%2.472.722.46
Jan 30, 20232.50-0.18-7.20%2.682.722.50
Jan 27, 20232.680.145.22%2.542.702.50
Jan 26, 20232.600.2710.38%2.332.652.32
Jan 25, 20232.290.052.18%2.242.292.17
Jan 24, 20232.240.020.89%2.222.362.22
Jan 23, 20232.260.2410.62%2.022.312.01
Jan 20, 20232.010.115.47%1.902.041.87
Jan 19, 20231.900.031.58%1.871.931.82
Jan 18, 20231.92-0.06-3.13%1.982.021.92
Jan 17, 20231.96-0.03-1.53%1.992.001.92
Jan 13, 20231.960.063.06%1.901.981.89
Jan 12, 20231.93-0.01-0.52%1.941.991.90
Jan 11, 20231.93-0.04-2.07%1.972.021.92
Jan 10, 20231.910.073.66%1.841.931.80
Jan 09, 20231.82-0.13-7.14%1.951.961.81
Jan 06, 20231.850.073.78%1.781.871.67
Jan 05, 20231.73-0.05-2.89%1.781.781.69
Jan 04, 20231.780.137.30%1.651.791.64
Jan 03, 20231.62-0.10-6.17%1.721.731.61
Dec 30, 20221.640.042.44%1.601.661.55
Dec 29, 20221.600.085.00%1.521.611.47
Dec 28, 20221.48-0.08-5.41%1.561.561.44
Dec 27, 20221.53-0.09-5.88%1.621.621.53
Dec 23, 20221.630.095.52%1.541.641.52
Dec 22, 20221.55-0.09-5.81%1.641.641.49
Dec 21, 20221.57-0.04-2.55%1.611.641.55
Dec 20, 20221.58-0.03-1.90%1.611.621.54
Dec 19, 20221.62-0.07-4.32%1.691.691.53
Dec 16, 20221.60-0.35-21.87%1.951.951.50
Dec 15, 20221.93-0.16-8.29%2.092.091.92
Dec 14, 20222.13-0.02-0.94%2.152.192.07
Dec 13, 20222.140.041.87%2.102.222.06
Dec 12, 20222.010.000.00%2.012.021.96
Dec 09, 20222.00-0.05-2.50%2.052.091.99
Dec 08, 20222.05-0.11-5.37%2.162.192.04
Dec 07, 20222.14-0.02-0.93%2.162.252.10
Dec 06, 20222.18-0.24-11.01%2.422.422.14
Dec 05, 20222.17-0.16-7.37%2.332.372.15
Dec 02, 20222.350.020.85%2.332.392.27
Dec 01, 20222.370.000.00%2.372.432.29
Nov 30, 20222.360.135.51%2.232.372.18
Nov 29, 20222.210.073.17%2.142.272.09
Nov 28, 20222.13-0.17-7.98%2.302.332.11
Nov 25, 20222.270.010.44%2.262.302.20
Nov 23, 20222.240.000.00%2.242.302.16
Nov 22, 20222.210.229.95%1.992.261.95
Nov 21, 20221.94-0.10-5.15%2.042.051.89
Nov 18, 20222.01-0.18-8.96%2.192.191.98
Nov 17, 20222.08-0.07-3.37%2.152.262.04
Nov 16, 20222.16-0.14-6.48%2.302.342.15
Nov 15, 20222.38-0.06-2.52%2.442.522.22
Nov 14, 20222.030.115.42%1.922.111.72
Nov 11, 20221.93-0.09-4.66%2.022.031.85
Nov 10, 20221.890.105.29%1.792.011.78
Nov 09, 20221.65-0.24-14.55%1.891.911.62
Nov 08, 20221.930.115.70%1.821.951.82
Nov 07, 20221.830.021.09%1.811.861.71
Nov 04, 20221.790.031.68%1.761.961.55
Nov 03, 20222.260.010.44%2.252.302.20
Nov 02, 20222.26-0.20-8.85%2.462.502.26
Nov 01, 20222.440.020.82%2.422.512.41
Oct 31, 20222.35-0.12-5.11%2.472.472.34
Oct 28, 20222.460.062.44%2.402.482.30
Oct 27, 20222.380.041.68%2.342.502.32
Oct 26, 20222.31-0.08-3.46%2.392.442.29
Oct 25, 20222.330.208.58%2.132.372.13
Oct 24, 20222.130.031.41%2.102.192.02
Oct 21, 20222.130.041.88%2.092.152.00
Oct 20, 20222.08-0.01-0.48%2.092.192.07
Oct 19, 20222.07-0.11-5.31%2.182.242.03
Oct 18, 20222.250.052.22%2.202.282.16
Oct 17, 20222.10-0.06-2.86%2.162.242.10
Oct 14, 20222.12-0.11-5.19%2.232.272.11
Oct 13, 20222.230.188.07%2.052.292.03
Oct 12, 20222.11-0.06-2.84%2.172.222.10
Oct 11, 20222.150.073.26%2.082.191.99
Oct 10, 20222.100.031.43%2.072.142.00
Oct 07, 20222.00-0.14-7.00%2.142.141.99
Oct 06, 20222.14-0.13-6.07%2.272.282.07
Oct 05, 20222.250.031.33%2.222.251.97
Oct 04, 20222.280.104.39%2.182.282.16
Oct 03, 20222.070.010.48%2.062.111.97
Sep 30, 20222.02-0.10-4.95%2.122.181.92
Sep 29, 20222.15-0.11-5.12%2.262.332.12
Sep 28, 20222.360.229.32%2.142.372.08
Sep 27, 20222.09-0.13-6.22%2.222.222.05
Sep 26, 20222.10-0.28-13.33%2.382.402.10
Sep 23, 20222.340.083.42%2.262.352.22
Sep 22, 20222.30-0.09-3.91%2.392.412.27
Sep 21, 20222.35-0.16-6.81%2.512.542.34
Sep 20, 20222.47-0.11-4.45%2.582.602.44
Sep 19, 20222.60-0.28-10.77%2.882.882.55
Sep 16, 20222.55-0.09-3.53%2.642.672.54
Sep 15, 20222.69-0.11-4.09%2.802.852.66
Sep 14, 20222.74-0.06-2.19%2.802.812.58
Sep 13, 20222.81-0.24-8.54%3.053.052.81
Sep 12, 20223.14-0.02-0.64%3.163.203.06
Sep 09, 20223.050.154.92%2.903.072.89
Sep 08, 20222.86-0.02-0.70%2.882.922.80
Sep 07, 20222.940.031.02%2.913.022.87
Sep 06, 20222.93-0.01-0.34%2.942.972.82
Sep 02, 20222.90-0.25-8.62%3.153.192.88
Sep 01, 20223.00-0.09-3.00%3.093.122.98
Aug 31, 20223.12-0.09-2.76%3.213.273.11
Aug 30, 20223.19-0.04-1.32%3.233.283.11
Aug 29, 20223.18-0.07-2.32%3.263.263.07
Aug 26, 20223.17-0.21-6.71%3.393.393.12
Aug 25, 20223.30-0.02-0.61%3.323.333.16
Aug 24, 20223.25-0.25-7.62%3.503.513.25
Aug 23, 20223.550.020.62%3.533.713.53
Aug 22, 20223.51-0.11-3.10%3.623.633.47
Aug 19, 20223.68-0.16-4.29%3.843.873.62
Aug 18, 20223.92-0.11-2.68%4.034.033.78
Aug 17, 20223.98-0.08-2.09%4.064.063.85
Aug 16, 20224.110.256.00%3.874.253.84
Aug 15, 20223.85-0.02-0.62%3.883.903.73
Aug 12, 20223.84-0.12-3.02%3.963.963.68
Aug 11, 20223.74-0.16-4.27%3.903.963.68
Aug 10, 20223.740.010.32%3.733.833.63
Aug 09, 20223.55-0.26-7.32%3.813.813.53
Aug 08, 20223.840.235.93%3.623.983.61
Aug 05, 20223.590.318.52%3.293.653.09
Aug 04, 20223.170.123.66%3.063.173.01
Aug 03, 20223.010.051.56%2.973.102.91
Aug 02, 20222.90-0.07-2.34%2.973.082.88
Aug 01, 20222.980.196.20%2.803.012.66
Jul 29, 20222.74-0.13-4.63%2.872.872.69
Jul 28, 20222.760.00-0.04%2.762.822.66
Jul 27, 20222.770.00-0.04%2.772.812.64
Jul 26, 20222.770.00-0.11%2.782.852.65
Jul 25, 20222.830.072.43%2.772.852.67
Jul 22, 20222.74-0.09-3.35%2.832.832.68
Jul 21, 20222.780.010.32%2.772.792.67
Jul 20, 20222.760.196.73%2.582.772.54
Jul 19, 20222.590.155.82%2.442.622.40
Jul 18, 20222.340.072.86%2.282.442.28
Jul 15, 20222.240.062.76%2.182.292.15
Jul 14, 20222.12-0.18-8.47%2.302.312.11
Jul 13, 20222.350.062.55%2.292.382.14
Jul 12, 20222.350.031.19%2.322.422.30
Jul 11, 20222.31-0.15-6.61%2.472.482.29
Jul 08, 20222.46-0.06-2.48%2.522.592.44
Jul 07, 20222.53-0.14-5.64%2.682.712.52
Jul 06, 20222.65-0.33-12.25%2.983.012.65
Jul 05, 20222.99-0.05-1.60%3.043.042.76
Jul 01, 20222.920.041.30%2.892.992.82
Jun 30, 20222.90-0.20-6.94%3.103.102.76
Jun 29, 20223.02-0.14-4.57%3.163.162.99
Jun 28, 20223.18-0.08-2.61%3.273.413.18
Jun 27, 20223.25-0.31-9.42%3.553.553.23
Jun 24, 20223.45-0.04-1.10%3.493.633.38
Jun 23, 20223.45-0.03-0.99%3.483.483.32
Jun 22, 20223.38-0.07-2.01%3.453.503.29
Jun 21, 20223.35-0.08-2.42%3.443.523.31
Jun 17, 20223.370.133.88%3.243.463.19
Jun 16, 20223.20-0.22-6.85%3.423.423.15
Jun 15, 20223.510.195.42%3.323.603.29
Jun 14, 20223.25-0.10-2.95%3.353.353.17
Jun 13, 20223.25-0.12-3.67%3.373.383.22
Jun 10, 20223.47-0.15-4.41%3.623.643.43
Jun 09, 20223.74-0.10-2.78%3.843.853.70
Jun 08, 20223.860.030.65%3.833.963.75
Jun 07, 20223.79-0.02-0.53%3.813.863.69
Jun 06, 20223.830.041.05%3.793.873.75
Jun 03, 20223.69-0.10-2.63%3.793.813.67
Jun 02, 20223.810.102.65%3.713.863.60
Jun 01, 20223.680.030.71%3.653.703.50
May 31, 20223.64-0.03-0.80%3.673.733.56
May 27, 20223.67-0.04-1.14%3.723.783.63
May 26, 20223.710.153.96%3.563.773.56
May 25, 20223.490.185.13%3.313.513.26
May 24, 20223.28-0.25-7.75%3.533.553.24
May 23, 20223.570.010.34%3.563.613.44
May 20, 20223.53-0.15-4.25%3.683.683.39
May 19, 20223.620.00-0.08%3.623.723.58
May 18, 20223.65-0.24-6.69%3.893.893.62
May 17, 20223.870.143.54%3.733.923.71

Отваряй дълги и къси позиции с QRTEA с ливъридж
Купувай и продавай Qurate Retail Inc +$0.08 (3.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image