CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Qorvo
Qorvo
Днес
-1.03 (-0.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023111.65-0.74-0.66%112.39113.05111.30
Jan 26, 2023112.680.830.74%111.85112.78110.74
Jan 25, 2023110.153.613.28%106.54110.57106.33
Jan 24, 2023108.16-1.29-1.19%109.45110.55107.63
Jan 23, 2023109.465.404.93%104.06109.71104.06
Jan 20, 2023102.401.821.78%100.58102.5298.78
Jan 19, 202398.82-2.42-2.45%101.24101.8098.35
Jan 18, 2023100.98-2.36-2.34%103.34104.85100.98
Jan 17, 2023101.290.730.72%100.56103.05100.40
Jan 13, 2023100.431.171.16%99.26100.5998.45
Jan 12, 202399.70-0.12-0.12%99.82100.9098.15
Jan 11, 202399.091.721.74%97.3799.1195.36
Jan 10, 202396.220.950.99%95.2796.5793.91
Jan 09, 202395.26-0.95-1.00%96.2197.4395.00
Jan 06, 202393.371.962.10%91.4194.0490.51
Jan 05, 202390.31-0.46-0.51%90.7792.1789.84
Jan 04, 202391.10-0.14-0.15%91.2492.3889.85
Jan 03, 202389.25-3.58-4.01%92.8392.9489.13
Dec 30, 202290.671.371.51%89.3090.7588.10
Dec 29, 202290.320.180.20%90.1491.4689.16
Dec 28, 202287.83-1.23-1.40%89.0689.9487.05
Dec 27, 202289.59-0.63-0.70%90.2290.2388.82
Dec 23, 202290.56-1.14-1.26%91.7091.8889.08
Dec 22, 202291.10-0.29-0.32%91.3992.6988.31
Dec 21, 202293.180.981.05%92.2093.8391.56
Dec 20, 202290.85-4.17-4.59%95.0295.0290.71
Dec 19, 202293.08-1.97-2.12%95.0595.2991.89
Dec 16, 202294.61-1.64-1.73%96.2597.7493.43
Dec 15, 202296.90-2.31-2.38%99.21100.0796.54
Dec 14, 2022101.05-3.88-3.84%104.93104.9399.77
Dec 13, 2022102.22-1.42-1.39%103.64104.63101.57
Dec 12, 202299.221.561.57%97.6699.2397.34
Dec 09, 202297.64-0.24-0.25%97.8899.3997.43
Dec 08, 202298.802.472.50%96.3399.4595.85
Dec 07, 202295.43-1.32-1.38%96.7596.7594.52
Dec 06, 202295.67-2.22-2.32%97.8998.1694.83
Dec 05, 202297.600.070.07%97.5398.8796.37
Dec 02, 202297.240.780.80%96.4697.3694.86
Dec 01, 202297.27-2.92-3.00%100.19100.4397.15
Nov 30, 202299.294.444.47%94.8599.5193.26
Nov 29, 202294.01-0.75-0.80%94.7696.0293.69
Nov 28, 202294.30-0.60-0.64%94.9096.5693.79
Nov 25, 202296.12-1.26-1.31%97.3898.7095.98
Nov 23, 202297.620.760.78%96.8699.0796.86
Nov 22, 202296.940.840.87%96.1096.9994.30
Nov 21, 202294.85-3.84-4.05%98.6998.6994.83
Nov 18, 202298.96-0.39-0.39%99.3599.6697.46
Nov 17, 202297.776.516.66%91.2697.7791.26
Nov 16, 202292.87-4.88-5.25%97.7598.3092.18
Nov 15, 202298.780.390.39%98.39100.3796.99
Nov 14, 202294.45-2.32-2.46%96.7796.8594.41
Nov 11, 202296.791.021.05%95.7797.5193.36
Nov 10, 202294.704.885.15%89.8295.0389.69
Nov 09, 202284.92-2.25-2.65%87.1788.0584.83
Nov 08, 202288.16-0.96-1.09%89.1289.9886.87
Nov 07, 202288.160.560.64%87.6088.5786.03
Nov 04, 202286.880.630.73%86.2587.5284.35
Nov 03, 202282.771.882.27%80.8985.2480.53
Nov 02, 202284.82-2.17-2.56%86.9989.9884.68
Nov 01, 202286.54-2.11-2.44%88.6588.6685.62
Oct 31, 202286.10-2.00-2.32%88.1088.2185.63
Oct 28, 202288.482.082.35%86.4088.7485.42
Oct 27, 202284.94-1.70-2.00%86.6487.6784.75
Oct 26, 202285.470.290.34%85.1887.3284.54
Oct 25, 202286.08-0.96-1.12%87.0488.0185.83
Oct 24, 202286.042.012.34%84.0386.7383.87
Oct 21, 202285.533.293.85%82.2485.6981.60
Oct 20, 202282.16-0.72-0.88%82.8884.4081.71
Oct 19, 202281.820.490.60%81.3382.2780.51
Oct 18, 202281.35-2.04-2.51%83.3984.9379.79
Oct 17, 202280.99-1.11-1.37%82.1083.6980.06
Oct 14, 202279.66-3.46-4.34%83.1283.1779.18
Oct 13, 202281.965.797.06%76.1784.5275.60
Oct 12, 202278.36-0.51-0.65%78.8779.4477.51
Oct 11, 202278.65-1.24-1.58%79.8980.7977.94
Oct 10, 202281.99-0.19-0.23%82.1882.3679.52
Oct 07, 202281.54-2.62-3.21%84.1684.3581.10
Oct 06, 202285.52-2.11-2.47%87.6388.6085.27
Oct 05, 202287.382.272.60%85.1188.0884.54
Oct 04, 202286.121.571.82%84.5586.2984.53
Oct 03, 202282.341.682.04%80.6683.0279.68
Sep 30, 202279.46-1.75-2.20%81.2182.9079.39
Sep 29, 202281.810.320.39%81.4982.7580.44
Sep 28, 202282.700.760.92%81.9483.5581.94
Sep 27, 202282.29-0.97-1.18%83.2684.1981.21
Sep 26, 202281.59-1.23-1.51%82.8283.8681.05
Sep 23, 202282.360.921.12%81.4482.3880.54
Sep 22, 202281.96-2.50-3.05%84.4684.4781.18
Sep 21, 202284.48-1.76-2.08%86.2488.6984.46
Sep 20, 202285.87-1.26-1.47%87.1387.2584.65
Sep 19, 202287.212.022.32%85.1987.9085.10
Sep 16, 202285.940.340.40%85.6086.8984.01
Sep 15, 202285.45-0.19-0.22%85.6487.4084.22
Sep 14, 202285.96-0.82-0.95%86.7887.1384.90
Sep 13, 202286.27-5.11-5.92%91.3891.3885.95
Sep 12, 202293.43-0.84-0.90%94.2795.2292.67
Sep 09, 202293.551.211.29%92.3494.1292.19
Sep 08, 202291.181.091.20%90.0991.6388.82
Sep 07, 202290.07-1.07-1.19%91.1491.1488.59
Sep 06, 202288.82-1.64-1.85%90.4690.7087.98
Sep 02, 202290.15-2.91-3.23%93.0693.0689.57
Sep 01, 202290.121.882.09%88.2490.2787.10
Aug 31, 202289.80-2.69-3.00%92.4992.5689.08
Aug 30, 202291.78-5.63-6.13%97.4197.4191.21
Aug 29, 202293.81-1.61-1.72%95.4296.4293.66
Aug 26, 202295.72-7.30-7.63%103.02103.2095.72
Aug 25, 2022101.993.393.32%98.60102.0898.44
Aug 24, 202298.09-0.71-0.72%98.8099.5797.47
Aug 23, 202298.73-1.14-1.15%99.87101.6698.59
Aug 22, 202299.54-3.79-3.81%103.33103.3399.03
Aug 19, 2022103.72-2.53-2.44%106.25107.04103.39
Aug 18, 2022107.071.651.54%105.42108.35104.75
Aug 17, 2022105.44-2.76-2.62%108.20108.20103.88
Aug 16, 2022107.92-1.12-1.04%109.04110.04107.17
Aug 15, 2022108.93-2.31-2.12%111.24111.99108.27
Aug 12, 2022111.091.171.05%109.92111.85109.52
Aug 11, 2022108.73-1.37-1.26%110.10112.58108.24
Aug 10, 2022109.043.273.00%105.77109.32104.52
Aug 09, 2022102.24-2.41-2.36%104.65105.45100.10
Aug 08, 2022106.450.290.27%106.16107.47104.65
Aug 05, 2022106.12-0.90-0.85%107.02110.60105.08
Aug 04, 2022108.667.596.99%101.07109.0397.23
Aug 03, 2022106.892.932.74%103.96107.42103.67
Aug 02, 2022102.99-0.05-0.05%103.04104.25101.67
Aug 01, 2022102.85-1.69-1.64%104.54105.01101.74
Jul 29, 2022104.08-0.44-0.42%104.52104.74102.62
Jul 28, 2022103.85-0.83-0.80%104.68104.68100.98
Jul 27, 2022104.111.901.82%102.21104.76101.44
Jul 26, 202299.80-3.11-3.12%102.91102.9199.77
Jul 25, 2022103.85-0.52-0.50%104.37104.49102.37
Jul 22, 2022104.36-2.45-2.35%106.81106.95102.89
Jul 21, 2022107.030.590.55%106.44107.49104.92
Jul 20, 2022105.612.362.23%103.25105.81101.65
Jul 19, 2022102.432.302.25%100.13102.7499.50
Jul 18, 202297.92-3.91-3.99%101.83102.2397.51
Jul 15, 2022100.230.650.65%99.58100.2997.84
Jul 14, 202298.420.530.54%97.8998.8294.97
Jul 13, 202297.500.830.85%96.6798.6395.86
Jul 12, 202297.990.040.04%97.9599.8297.20
Jul 11, 202296.750.380.39%96.3798.9495.49
Jul 08, 202299.42-0.85-0.85%100.27100.9798.45
Jul 07, 2022100.510.440.44%100.07101.5099.92
Jul 06, 202298.02-0.05-0.05%98.0799.2096.30
Jul 05, 202296.285.045.23%91.2496.3490.34
Jul 01, 202292.72-0.97-1.05%93.6994.4590.27
Jun 30, 202294.87-0.38-0.40%95.2596.7092.93
Jun 29, 202295.85-0.35-0.37%96.2097.3394.25
Jun 28, 202298.62-2.59-2.63%101.21102.0898.19
Jun 27, 202299.850.510.51%99.34102.1198.41
Jun 24, 202297.890.600.61%97.2999.0996.41
Jun 23, 202295.05-1.43-1.50%96.4896.6693.14
Jun 22, 202295.26-1.02-1.07%96.2896.9294.66
Jun 21, 202296.34-0.64-0.66%96.9898.3695.78
Jun 17, 202295.15-0.11-0.12%95.2696.7993.41
Jun 16, 202293.17-3.53-3.79%96.7096.7691.97
Jun 15, 202298.550.980.99%97.57100.6696.71
Jun 14, 202296.681.211.25%95.4797.0894.15
Jun 13, 202294.05-4.54-4.83%98.59100.0893.73
Jun 10, 2022101.28-2.85-2.81%104.13104.33100.93
Jun 09, 2022105.13-3.86-3.67%108.99109.70105.02
Jun 08, 2022109.45-2.21-2.02%111.66112.13108.57
Jun 07, 2022111.552.252.02%109.30112.35108.49
Jun 06, 2022109.91-1.85-1.68%111.76112.73109.34
Jun 03, 2022109.09-3.55-3.25%112.64112.64108.69
Jun 02, 2022113.383.843.39%109.54113.48108.97
Jun 01, 2022109.64-2.48-2.26%112.12113.51107.59
May 31, 2022111.80-0.67-0.60%112.47113.00109.67
May 27, 2022112.212.011.79%110.20112.41109.75
May 26, 2022108.504.494.14%104.01109.12103.50
May 25, 2022104.410.580.56%103.83105.24102.00
May 24, 2022102.19-2.23-2.18%104.42105.01101.07
May 23, 2022105.96-2.33-2.20%108.29109.95105.28
May 20, 2022108.720.730.67%107.99108.83104.12
May 19, 2022104.930.870.83%104.06108.27103.83
May 18, 2022104.71-3.21-3.07%107.92108.79104.43
May 17, 2022108.143.212.97%104.93108.73104.59
May 16, 2022102.56-2.19-2.14%104.75104.91102.27
May 13, 2022104.870.990.94%103.88106.13102.37
May 12, 2022101.181.351.33%99.83102.7698.38
May 11, 2022100.95-4.19-4.15%105.14107.24100.73
May 10, 2022105.34-1.54-1.46%106.88107.11102.26
May 09, 2022102.85-2.72-2.64%105.57108.00102.51
May 06, 2022107.15-0.71-0.66%107.86109.19104.40
May 05, 2022108.87-4.66-4.28%113.53114.01106.95
May 04, 2022119.36-0.46-0.39%119.82120.01113.06
May 03, 2022120.161.160.97%119.00121.40118.12
May 02, 2022119.524.553.81%114.97119.72114.34
Apr 29, 2022113.73-3.28-2.88%117.01118.88113.69
Apr 28, 2022117.173.152.69%114.02118.35111.37
Apr 27, 2022110.341.111.01%109.23113.10108.71
Apr 26, 2022109.42-4.61-4.21%114.03114.13109.29
Apr 25, 2022114.633.643.18%110.99114.69109.91
Apr 22, 2022111.76-2.40-2.15%114.16114.74111.52
Apr 21, 2022113.61-4.56-4.01%118.17119.63113.10
Apr 20, 2022115.83-3.16-2.73%118.99119.75115.67
Apr 19, 2022117.361.901.62%115.46117.88115.23
Apr 18, 2022115.602.091.81%113.51116.00112.75
Apr 14, 2022113.42-3.40-3.00%116.82117.01113.38
Apr 13, 2022116.13-0.15-0.13%116.28117.39114.01
Apr 12, 2022114.16-3.55-3.11%117.71119.00113.89
Apr 11, 2022114.951.551.35%113.40118.76113.40
Apr 08, 2022114.500.140.12%114.36116.07112.74
Apr 07, 2022114.34-0.48-0.42%114.82117.07111.76
Apr 06, 2022115.09-0.79-0.69%115.88117.25114.29
Apr 05, 2022118.01-4.19-3.55%122.20123.00116.82
Apr 04, 2022123.561.080.87%122.48125.62122.19
Apr 01, 2022121.57-3.64-2.99%125.21125.26118.56
Mar 31, 2022124.27-5.19-4.18%129.46129.46124.21
Mar 30, 2022127.51-3.49-2.74%131.00132.20126.98
Mar 29, 2022131.910.920.70%130.99132.80128.76
Mar 28, 2022128.992.511.95%126.48129.12124.43
Mar 25, 2022131.02-0.49-0.37%131.51131.95129.18
Mar 24, 2022130.701.351.03%129.35131.01126.48
Mar 23, 2022125.65-3.51-2.79%129.16130.41125.58
Mar 22, 2022130.031.531.18%128.50131.67128.29
Mar 21, 2022128.96-4.07-3.16%133.03133.03126.84
Mar 18, 2022130.932.481.89%128.45131.45126.89
Mar 17, 2022128.89-0.20-0.16%129.09129.33125.44
Mar 16, 2022127.312.572.02%124.74127.84122.05
Mar 15, 2022121.592.091.72%119.50122.20117.77
Mar 14, 2022118.70-6.14-5.17%124.84126.01117.20
Mar 11, 2022123.94-4.47-3.61%128.41129.42123.70
Mar 10, 2022125.52-3.77-3.00%129.29129.51123.51
Mar 09, 2022129.40-4.02-3.11%133.42135.45128.81
Mar 08, 2022129.153.322.57%125.83134.01123.07
Mar 07, 2022123.71-8.53-6.90%132.24132.32123.61
Mar 04, 2022129.74-2.75-2.12%132.49133.10127.32
Mar 03, 2022131.94-3.76-2.85%135.70138.22131.42
Mar 02, 2022137.183.012.19%134.17138.69133.40
Mar 01, 2022132.71-4.32-3.26%137.03138.18131.50
Feb 28, 2022136.84-0.24-0.18%137.08139.94134.42
Feb 25, 2022138.001.240.90%136.76139.03135.33
Feb 24, 2022137.049.506.93%127.54137.17125.25
Feb 23, 2022130.31-2.69-2.06%133.00136.43130.14
Feb 22, 2022131.16-1.68-1.28%132.84135.41128.39
Feb 18, 2022133.23-1.34-1.01%134.57135.34131.55
Feb 17, 2022133.24-4.63-3.47%137.87139.29133.13
Feb 16, 2022136.831.631.19%135.20138.13133.01
Feb 15, 2022135.08-1.06-0.78%136.14136.17132.18
Feb 14, 2022129.47-0.56-0.43%130.03132.78127.48
Feb 11, 2022127.31-8.67-6.81%135.98136.36126.47
Feb 10, 2022133.93-3.65-2.73%137.58139.27133.16
Feb 09, 2022136.772.621.92%134.15138.21131.86
Feb 08, 2022131.641.130.86%130.51132.79128.29
Feb 07, 2022128.54-4.49-3.49%133.03133.81128.31
Feb 04, 2022131.523.902.97%127.62132.37125.79
Feb 03, 2022128.71-6.10-4.74%134.81140.62128.53
Feb 02, 2022143.893.632.52%140.26144.50137.72
Feb 01, 2022139.110.680.49%138.43139.69135.69
Jan 31, 2022137.427.275.29%130.15138.00129.33
Jan 28, 2022129.55-0.62-0.48%130.17131.86124.18
Jan 27, 2022127.86-9.64-7.54%137.50137.50127.06
Jan 26, 2022133.84-2.82-2.11%136.66140.35131.75
Jan 25, 2022133.71-1.79-1.34%135.50137.32132.74
Jan 24, 2022137.753.682.67%134.07137.81129.60
Jan 21, 2022134.42-2.79-2.08%137.21140.60134.16
Jan 20, 2022137.19-6.73-4.91%143.92144.02137.19
Jan 19, 2022141.83-7.34-5.18%149.17149.29141.73
Jan 18, 2022147.140.430.29%146.71149.08144.03
Jan 14, 2022148.852.831.90%146.02149.16145.62
Jan 13, 2022147.05-5.45-3.71%152.50154.32146.42
Jan 12, 2022152.95-2.00-1.31%154.95155.83151.25
Jan 11, 2022151.831.150.76%150.68153.19147.27
Jan 10, 2022151.67-2.26-1.49%153.93155.23148.53
Jan 07, 2022154.76-4.52-2.92%159.28161.16154.54
Jan 06, 2022158.42-0.56-0.35%158.98162.15157.58
Jan 05, 2022157.36-2.74-1.74%160.10162.92157.28
Jan 04, 2022160.50-0.10-0.06%160.60163.97157.20
Jan 03, 2022159.522.271.42%157.25160.76156.76
Dec 31, 2021156.39-0.51-0.33%156.90157.90155.35
Dec 30, 2021156.28-1.50-0.96%157.78159.41155.79
Dec 29, 2021157.010.550.35%156.46158.37156.09
Dec 28, 2021156.510.240.15%156.27157.57153.68
Dec 27, 2021155.702.381.53%153.32155.70151.92
Dec 23, 2021152.08-1.34-0.88%153.42153.99151.51
Dec 22, 2021151.500.590.39%150.91152.73150.00
Dec 21, 2021150.55-2.54-1.69%153.09153.09148.14
Dec 20, 2021146.18-0.51-0.35%146.69148.01144.32
Dec 17, 2021147.730.510.35%147.22149.20145.08
Dec 16, 2021147.79-6.61-4.47%154.40154.67144.20
Dec 15, 2021153.03-1.85-1.21%154.88154.88145.55
Dec 14, 2021152.49-2.27-1.49%154.76156.55152.34
Dec 13, 2021155.03-7.31-4.72%162.34162.34154.71
Dec 10, 2021159.36-2.81-1.76%162.17165.05156.60
Dec 09, 2021159.73-2.64-1.65%162.37163.19158.91
Dec 08, 2021161.530.500.31%161.03162.84158.54
Dec 07, 2021161.566.654.12%154.91164.13154.91
Dec 06, 2021152.851.510.99%151.34154.17148.20
Dec 03, 2021150.04-0.92-0.61%150.96153.04147.95
Dec 02, 2021149.255.003.35%144.25150.47143.47
Dec 01, 2021146.14-3.28-2.24%149.42152.24146.14
Nov 30, 2021146.35-3.74-2.56%150.09151.70145.57
Nov 29, 2021150.870.610.40%150.26151.39146.99
Nov 26, 2021148.43-1.30-0.88%149.73152.53146.84
Nov 24, 2021152.720.100.07%152.62152.88147.89
Nov 23, 2021152.651.551.02%151.10152.86147.88
Nov 22, 2021151.27-5.15-3.40%156.42157.01151.24
Nov 19, 2021155.24-0.84-0.54%156.08158.61154.66
Nov 18, 2021156.40-3.51-2.24%159.91160.33155.06
Nov 17, 2021158.08-1.30-0.82%159.38160.58157.22
Nov 16, 2021159.330.140.09%159.19160.37156.48
Nov 15, 2021159.01-2.24-1.41%161.25161.54158.34
Nov 12, 2021160.582.111.31%158.47161.95157.90
Nov 11, 2021157.761.020.65%156.74158.54154.46
Nov 10, 2021154.38-2.86-1.85%157.24158.29153.42
Nov 09, 2021157.69-5.23-3.32%162.92162.92156.18
Nov 08, 2021159.372.421.52%156.95162.01156.86
Nov 05, 2021156.170.920.59%155.25156.65153.03
Nov 04, 2021154.50-6.12-3.96%160.62160.62152.28
Nov 03, 2021178.656.233.49%172.42178.76170.50
Nov 02, 2021172.11-0.40-0.23%172.51173.50170.49
Nov 01, 2021172.172.961.72%169.21172.32167.76
Oct 29, 2021168.27-0.21-0.12%168.48170.91166.80
Oct 28, 2021168.98-0.57-0.34%169.55169.55166.40
Oct 27, 2021165.33-0.79-0.48%166.12167.65164.96
Oct 26, 2021165.34-4.47-2.70%169.81170.34165.11
Oct 25, 2021167.40-2.18-1.30%169.58169.72166.94
Oct 22, 2021168.09-3.74-2.22%171.83171.83168.04
Oct 21, 2021170.40-0.16-0.09%170.56170.77168.41
Oct 20, 2021169.592.441.44%167.15170.40165.97
Oct 19, 2021168.822.701.60%166.12170.00165.95
Oct 18, 2021165.320.290.18%165.03166.00164.05
Oct 15, 2021165.95-1.48-0.89%167.43167.76165.46
Oct 14, 2021164.641.390.84%163.25164.94162.38
Oct 13, 2021160.160.240.15%159.92161.31159.03
Oct 12, 2021160.32-5.37-3.35%165.69165.82159.67
Oct 11, 2021163.81-5.77-3.52%169.58169.58163.68
Oct 08, 2021165.90-1.36-0.82%167.26167.29165.24
Oct 07, 2021165.34-1.61-0.97%166.95169.81164.90
Oct 06, 2021164.86-2.43-1.47%167.29167.44163.46
Oct 05, 2021166.210.950.57%165.26167.52163.99
Oct 04, 2021164.01-5.82-3.55%169.83170.31163.34
Oct 01, 2021169.50-0.88-0.52%170.38170.46165.41
Sep 30, 2021167.24-4.25-2.54%171.49172.92167.06
Sep 29, 2021170.01-3.68-2.16%173.69173.88169.83
Sep 28, 2021171.46-2.07-1.21%173.53176.18171.37
Sep 27, 2021175.732.291.30%173.44177.06172.48
Sep 24, 2021174.050.100.06%173.95176.59172.97
Sep 23, 2021174.17-1.38-0.79%175.55176.16173.94
Sep 22, 2021173.48-0.38-0.22%173.86174.25172.36
Sep 21, 2021171.33-0.28-0.16%171.61172.71168.72
Sep 20, 2021170.26-1.58-0.93%171.84172.47167.93
Sep 17, 2021175.51-3.16-1.80%178.67179.60172.61
Sep 16, 2021180.310.830.46%179.48181.52177.89
Sep 15, 2021179.92-2.46-1.37%182.38182.60179.42
Sep 14, 2021182.19-1.49-0.82%183.68184.64179.77
Sep 13, 2021182.42-0.54-0.30%182.96183.59179.30
Sep 10, 2021179.26-1.86-1.04%181.12182.52179.25
Sep 09, 2021179.00-0.14-0.08%179.14181.28178.66
Sep 08, 2021178.84-3.95-2.21%182.79183.12176.47
Sep 07, 2021182.80-3.94-2.16%186.74186.88181.65
Sep 03, 2021185.38-1.31-0.71%186.69188.18185.29
Sep 02, 2021185.95-1.55-0.83%187.50187.89185.17
Sep 01, 2021186.10-4.80-2.58%190.90190.90186.01
Aug 31, 2021188.10-3.39-1.80%191.49191.49187.46
Aug 30, 2021190.87-1.95-1.02%192.82193.47190.15
Aug 27, 2021190.824.202.20%186.62191.52186.40
Aug 26, 2021185.87-0.19-0.10%186.06187.06184.69
Aug 25, 2021185.62-0.84-0.45%186.46187.50184.81
Aug 24, 2021184.92-1.76-0.95%186.68186.68183.65
Aug 23, 2021184.300.590.32%183.71184.78180.99
Aug 20, 2021181.681.060.58%180.62183.28180.21
Aug 19, 2021180.240.940.52%179.30182.12177.74
Aug 18, 2021179.92-2.50-1.39%182.42184.69179.64
Aug 17, 2021183.60-4.08-2.22%187.68187.68181.65

Отваряй дълги и къси позиции с QRVO с ливъридж
Купувай и продавай Qorvo Inc -$1.09 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image