CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

QuantumScape
QuantumScape
Днес
+0.91 (+10.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20239.660.424.35%9.2410.349.24
Feb 01, 20238.750.141.60%8.618.898.28
Jan 31, 20238.530.424.92%8.118.588.07
Jan 30, 20238.04-0.53-6.59%8.578.768.03
Jan 27, 20238.750.596.74%8.169.028.05
Jan 26, 20238.15-0.06-0.74%8.218.357.70
Jan 25, 20237.900.324.05%7.588.057.34
Jan 24, 20237.88-0.37-4.70%8.258.337.88
Jan 23, 20238.270.414.96%7.868.327.77
Jan 20, 20237.740.374.78%7.377.767.20
Jan 19, 20237.18-0.02-0.28%7.207.336.98
Jan 18, 20237.38-0.37-5.01%7.757.997.29
Jan 17, 20237.61-0.74-9.72%8.358.397.55
Jan 13, 20238.330.8910.68%7.448.367.41
Jan 12, 20237.630.364.72%7.277.656.97
Jan 11, 20237.230.446.09%6.797.336.54
Jan 10, 20236.670.385.70%6.296.706.16
Jan 09, 20236.320.518.07%5.816.465.75
Jan 06, 20235.650.193.36%5.465.715.30
Jan 05, 20235.42-0.10-1.85%5.525.545.30
Jan 04, 20235.57-0.02-0.36%5.595.695.29
Jan 03, 20235.42-0.48-8.86%5.905.945.32
Dec 30, 20225.680.162.82%5.525.685.49
Dec 29, 20225.640.213.72%5.435.675.37
Dec 28, 20225.320.122.26%5.205.375.12
Dec 27, 20225.20-0.32-6.15%5.525.545.19
Dec 23, 20225.64-0.02-0.35%5.665.725.52
Dec 22, 20225.65-0.10-1.77%5.755.765.43
Dec 21, 20225.82-0.05-0.86%5.875.985.73
Dec 20, 20225.78-0.71-12.28%6.496.745.76
Dec 19, 20225.85-0.30-5.13%6.156.175.84
Dec 16, 20226.20-0.20-3.23%6.406.536.12
Dec 15, 20226.45-0.12-1.86%6.576.726.36
Dec 14, 20226.700.040.60%6.666.926.38
Dec 13, 20227.12-0.43-6.04%7.557.706.95
Dec 12, 20227.060.020.28%7.047.396.99
Dec 09, 20227.120.223.09%6.907.216.77
Dec 08, 20226.980.010.14%6.977.196.74
Dec 07, 20226.830.010.15%6.827.006.70
Dec 06, 20226.90-0.55-7.97%7.457.526.87
Dec 05, 20227.39-0.13-1.76%7.527.657.34
Dec 02, 20227.560.293.84%7.277.607.18
Dec 01, 20227.470.010.13%7.467.827.21
Nov 30, 20227.490.557.34%6.947.526.77
Nov 29, 20226.780.030.44%6.757.016.70
Nov 28, 20226.65-0.29-4.36%6.947.046.62
Nov 25, 20227.04-0.03-0.43%7.077.196.99
Nov 23, 20227.130.233.23%6.907.256.88
Nov 22, 20226.84-0.08-1.17%6.926.946.73
Nov 21, 20226.87-0.17-2.47%7.047.256.85
Nov 18, 20227.23-0.11-1.52%7.347.356.87
Nov 17, 20227.16-0.10-1.40%7.267.427.07
Nov 16, 20227.43-0.49-6.59%7.928.007.27
Nov 15, 20228.130.172.09%7.968.407.91
Nov 14, 20227.630.182.36%7.457.787.15
Nov 11, 20227.510.273.60%7.247.707.14
Nov 10, 20227.24-0.08-1.10%7.327.767.11
Nov 09, 20226.75-1.03-15.26%7.787.786.75
Nov 08, 20227.940.101.26%7.848.167.48
Nov 07, 20227.82-0.46-5.88%8.288.337.65
Nov 04, 20228.10-0.34-4.20%8.448.557.92
Nov 03, 20228.130.192.34%7.948.517.86
Nov 02, 20228.02-0.30-3.74%8.328.648.02
Nov 01, 20228.31-0.45-5.42%8.768.808.27
Oct 31, 20228.350.212.51%8.148.528.02
Oct 28, 20228.190.253.05%7.948.317.80
Oct 27, 20228.11-0.81-9.99%8.928.928.07
Oct 26, 20228.72-0.27-3.10%8.999.428.66
Oct 25, 20229.090.9110.01%8.189.278.18
Oct 24, 20228.090.020.25%8.078.107.62
Oct 21, 20228.110.273.33%7.848.127.65
Oct 20, 20227.82-0.08-1.02%7.908.227.80
Oct 19, 20227.93-0.26-3.28%8.198.287.91
Oct 18, 20228.34-0.21-2.52%8.558.688.19
Oct 17, 20228.150.080.98%8.078.237.92
Oct 14, 20227.73-0.74-9.57%8.478.567.70
Oct 13, 20228.290.465.55%7.838.437.67
Oct 12, 20228.210.101.22%8.118.277.80
Oct 11, 20228.070.172.11%7.908.397.74
Oct 10, 20228.00-0.44-5.50%8.448.447.83
Oct 07, 20228.45-0.45-5.33%8.908.938.45
Oct 06, 20229.16-0.15-1.64%9.319.659.06
Oct 05, 20229.28-0.04-0.43%9.329.418.92
Oct 04, 20229.650.171.76%9.489.779.30
Oct 03, 20229.070.566.17%8.519.188.20
Sep 30, 20228.420.091.07%8.338.858.28
Sep 29, 20228.37-0.65-7.77%9.029.088.30
Sep 28, 20229.240.121.30%9.129.369.00
Sep 27, 20229.12-0.26-2.85%9.389.498.99
Sep 26, 20229.03-0.07-0.78%9.109.619.02
Sep 23, 20229.060.050.55%9.019.118.74
Sep 22, 20229.13-0.74-8.11%9.8710.008.93
Sep 21, 20229.85-0.39-3.96%10.2410.359.71
Sep 20, 202210.22-1.00-9.78%11.2211.3210.18
Sep 19, 202211.230.151.34%11.0811.3510.94
Sep 16, 202211.33-0.09-0.79%11.4211.8611.23
Sep 15, 202211.910.584.87%11.3312.7611.24
Sep 14, 202211.470.363.14%11.1111.5110.85
Sep 13, 202211.120.332.97%10.7911.5010.74
Sep 12, 202211.530.514.42%11.0211.5410.92
Sep 09, 202210.920.222.01%10.7011.0110.63
Sep 08, 202210.450.252.39%10.2010.4510.04
Sep 07, 202210.470.777.35%9.7010.509.59
Sep 06, 20229.73-0.33-3.39%10.0610.099.71
Sep 02, 202210.02-0.69-6.89%10.7110.7410.02
Sep 01, 202210.52-0.34-3.23%10.8610.8710.20
Aug 31, 202211.030.121.09%10.9111.1410.73
Aug 30, 202210.73-0.35-3.26%11.0811.3010.64
Aug 29, 202210.850.080.74%10.7711.3710.60
Aug 26, 202211.00-0.60-5.45%11.6011.7510.86
Aug 25, 202211.600.131.12%11.4711.7411.27
Aug 24, 202211.270.736.48%10.5411.4710.53
Aug 23, 202210.54-0.27-2.56%10.8110.9710.53
Aug 22, 202210.70-0.31-2.90%11.0111.1610.67
Aug 19, 202211.37-0.12-1.06%11.4911.5311.12
Aug 18, 202211.93-0.24-2.01%12.1712.1711.76
Aug 17, 202211.99-0.46-3.84%12.4512.4511.74
Aug 16, 202212.71-0.48-3.78%13.1913.2712.61
Aug 15, 202213.20-0.49-3.71%13.6913.8813.06
Aug 12, 202213.650.765.57%12.8913.7012.49
Aug 11, 202212.65-0.27-2.13%12.9213.2812.49
Aug 10, 202212.690.292.29%12.4012.7112.13
Aug 09, 202211.74-0.60-5.11%12.3412.4111.63
Aug 08, 202212.490.141.12%12.3513.1012.35
Aug 05, 202212.290.181.46%12.1112.7111.80
Aug 04, 202212.320.120.97%12.2012.5912.09
Aug 03, 202212.130.736.02%11.4012.1411.32
Aug 02, 202211.190.897.95%10.3011.3710.21
Aug 01, 202210.44-0.26-2.49%10.7010.7110.22
Jul 29, 202210.830.161.48%10.6710.9610.25
Jul 28, 202210.590.161.51%10.4310.829.66
Jul 27, 202210.460.100.96%10.3610.5110.01
Jul 26, 202210.10-0.55-5.45%10.6510.6510.06
Jul 25, 202210.84-0.26-2.40%11.1011.1010.62
Jul 22, 202211.05-1.07-9.68%12.1212.1210.86
Jul 21, 202212.080.645.30%11.4412.0811.17
Jul 20, 202211.380.655.71%10.7311.4110.71
Jul 19, 202210.650.100.94%10.5510.8210.38
Jul 18, 202210.26-0.02-0.19%10.2810.9810.19
Jul 15, 202210.040.141.39%9.9010.069.52
Jul 14, 20229.720.161.65%9.569.819.28
Jul 13, 20229.720.515.25%9.219.839.02
Jul 12, 20229.420.080.85%9.349.629.15
Jul 11, 20229.28-0.75-8.08%10.0310.039.12
Jul 08, 20229.990.202.00%9.7910.329.66
Jul 07, 20229.920.616.15%9.319.959.31
Jul 06, 20229.15-0.11-1.20%9.269.529.03
Jul 05, 20229.340.758.03%8.599.358.29
Jul 01, 20228.680.040.46%8.648.918.47
Jun 30, 20228.61-0.10-1.16%8.718.858.28
Jun 29, 20228.82-0.21-2.38%9.039.068.54
Jun 28, 20229.07-0.49-5.40%9.569.919.04
Jun 27, 20229.57-0.28-2.93%9.859.979.36
Jun 24, 20229.770.181.84%9.599.999.50
Jun 23, 20229.500.222.32%9.289.528.99
Jun 22, 20229.140.222.41%8.929.578.84
Jun 21, 20229.11-0.05-0.55%9.169.599.08
Jun 17, 20228.890.313.49%8.589.028.43
Jun 16, 20228.41-0.46-5.47%8.878.898.25
Jun 15, 20229.250.434.65%8.829.418.74
Jun 14, 20228.78-0.19-2.16%8.978.988.52
Jun 13, 20228.87-0.72-8.12%9.599.698.73
Jun 10, 202210.19-0.68-6.67%10.8710.9810.08
Jun 09, 202211.03-0.60-5.44%11.6311.6711.01
Jun 08, 202211.67-0.30-2.57%11.9712.4311.65
Jun 07, 202211.980.070.58%11.9112.1511.62
Jun 06, 202212.10-0.07-0.58%12.1712.6911.86
Jun 03, 202211.80-0.02-0.17%11.8212.0711.48
Jun 02, 202212.270.262.12%12.0112.5311.89
Jun 01, 202212.01-0.83-6.91%12.8413.0511.77
May 31, 202212.83-0.51-3.98%13.3413.5712.61
May 27, 202213.330.967.20%12.3713.3512.35
May 26, 202212.221.068.67%11.1612.3111.00
May 25, 202211.210.353.12%10.8611.3110.63
May 24, 202210.85-0.71-6.54%11.5611.6810.71
May 23, 202211.83-0.29-2.45%12.1212.1211.29
May 20, 202212.13-0.55-4.53%12.6812.7211.47
May 19, 202212.340.907.29%11.4412.7211.42
May 18, 202211.45-0.54-4.72%11.9912.4011.29
May 17, 202212.140.362.97%11.7812.2911.49
May 16, 202211.49-0.78-6.79%12.2712.4711.40
May 13, 202212.380.120.97%12.2612.5511.60
May 12, 202211.040.928.33%10.1211.3310.02
May 11, 202210.37-1.51-14.56%11.8812.1810.35
May 10, 202212.05-1.21-10.04%13.2613.4311.63
May 09, 202212.73-1.43-11.23%14.1614.2012.69
May 06, 202214.61-0.58-3.97%15.1915.2214.07
May 05, 202215.19-0.90-5.92%16.0916.1814.88
May 04, 202216.520.734.42%15.7916.5215.25
May 03, 202215.87-0.18-1.13%16.0516.3915.59
May 02, 202215.940.996.21%14.9515.9714.54
Apr 29, 202214.97-0.54-3.61%15.5115.8814.96
Apr 28, 202215.430.251.62%15.1815.4714.30
Apr 27, 202214.84-0.17-1.15%15.0115.5514.43
Apr 26, 202214.40-1.14-7.92%15.5415.6814.38
Apr 25, 202215.710.291.85%15.4215.9315.16
Apr 22, 202215.64-0.34-2.17%15.9816.4315.53
Apr 21, 202216.04-1.39-8.67%17.4317.7015.94
Apr 20, 202217.13-0.67-3.91%17.8017.9917.00
Apr 19, 202217.960.744.12%17.2218.0916.85
Apr 18, 202217.19-0.99-5.76%18.1818.3016.78
Apr 14, 202218.20-0.36-1.98%18.5618.9218.09
Apr 13, 202218.500.623.35%17.8818.6517.52
Apr 12, 202217.78-0.26-1.46%18.0418.9517.65
Apr 11, 202217.990.382.11%17.6118.4117.09
Apr 08, 202217.97-0.69-3.84%18.6618.6917.89
Apr 07, 202218.79-0.41-2.18%19.2019.5118.06
Apr 06, 202219.31-0.60-3.11%19.9119.9318.69
Apr 05, 202220.16-1.64-8.13%21.8022.2320.08
Apr 04, 202221.621.095.04%20.5321.8020.46
Apr 01, 202220.28-0.03-0.15%20.3120.6119.72
Mar 31, 202220.02-0.20-1.00%20.2220.5019.38
Mar 30, 202220.170.110.55%20.0621.2219.82
Mar 29, 202220.381.215.94%19.1720.7018.74
Mar 28, 202218.521.015.45%17.5119.5317.51
Mar 25, 202217.31-0.47-2.72%17.7817.8617.04
Mar 24, 202217.790.201.12%17.5917.9016.95
Mar 23, 202217.390.100.58%17.2918.0317.00
Mar 22, 202217.580.472.67%17.1117.7816.90
Mar 21, 202216.89-0.19-1.12%17.0817.2816.46
Mar 18, 202217.070.663.87%16.4117.5516.41
Mar 17, 202216.511.076.48%15.4416.5415.39
Mar 16, 202215.730.956.04%14.7815.7314.60
Mar 15, 202214.370.624.31%13.7514.3813.24
Mar 14, 202213.90-1.02-7.34%14.9214.9213.78
Mar 11, 202214.90-1.12-7.52%16.0216.1714.87
Mar 10, 202215.860.322.02%15.5415.9615.33
Mar 09, 202216.030.623.87%15.4116.1915.19
Mar 08, 202214.860.583.90%14.2815.3513.79
Mar 07, 202214.30-0.50-3.50%14.8015.0814.28
Mar 04, 202214.31-0.92-6.43%15.2315.4214.22
Mar 03, 202215.24-0.54-3.54%15.7815.9915.12
Mar 02, 202215.79-0.62-3.93%16.4116.5915.45
Mar 01, 202216.380.311.89%16.0716.6715.82
Feb 28, 202216.170.664.08%15.5116.5815.17
Feb 25, 202215.370.130.85%15.2415.5214.52
Feb 24, 202215.381.9312.55%13.4515.4213.27
Feb 23, 202214.13-0.83-5.87%14.9615.2114.01
Feb 22, 202214.78-0.54-3.65%15.3215.6714.36
Feb 18, 202215.64-0.75-4.80%16.3916.4915.38
Feb 17, 202216.15-0.52-3.22%16.6717.9316.07
Feb 16, 202217.02-0.31-1.82%17.3317.5016.79
Feb 15, 202217.521.196.79%16.3317.6016.31
Feb 14, 202215.830.090.57%15.7416.6915.70
Feb 11, 202215.89-0.83-5.22%16.7217.1415.70
Feb 10, 202216.73-0.36-2.15%17.0917.9016.61
Feb 09, 202217.410.422.41%16.9917.5916.62
Feb 08, 202216.660.452.70%16.2116.8916.04
Feb 07, 202216.37-0.16-0.98%16.5317.4516.32
Feb 04, 202216.430.462.80%15.9716.5315.69
Feb 03, 202215.99-0.12-0.75%16.1117.0215.87
Feb 02, 202216.71-0.87-5.21%17.5817.9116.39
Feb 01, 202217.560.613.47%16.9517.6316.20
Jan 31, 202216.711.7810.65%14.9316.7914.61
Jan 28, 202214.410.402.78%14.0114.5513.44
Jan 27, 202214.12-1.95-13.81%16.0716.0814.03
Jan 26, 202215.47-0.42-2.71%15.8916.9315.29
Jan 25, 202215.33-0.38-2.48%15.7116.1814.91
Jan 24, 202215.901.076.73%14.8315.9013.77
Jan 21, 202215.73-1.27-8.07%17.0017.0515.66
Jan 20, 202217.30-0.89-5.14%18.1918.8517.22
Jan 19, 202217.93-1.90-10.60%19.8319.9217.91
Jan 18, 202219.53-0.72-3.69%20.2520.3219.45
Jan 14, 202220.700.281.35%20.4221.1119.94
Jan 13, 202220.60-0.73-3.54%21.3321.6220.32
Jan 12, 202220.95-0.69-3.29%21.6421.9120.62
Jan 11, 202221.331.105.16%20.2321.6219.93
Jan 10, 202220.24-0.55-2.72%20.7920.8919.22
Jan 07, 202221.030.050.24%20.9821.8320.51
Jan 06, 202220.76-0.81-3.90%21.5721.8820.01
Jan 05, 202221.55-1.28-5.94%22.8323.4121.40
Jan 04, 202222.98-0.44-1.91%23.4223.4322.01
Jan 03, 202223.240.482.07%22.7623.7722.46
Dec 31, 202122.21-0.88-3.96%23.0923.5522.16
Dec 30, 202123.151.144.92%22.0123.8221.99
Dec 29, 202122.04-0.77-3.49%22.8123.0121.56
Dec 28, 202122.93-0.90-3.92%23.8324.0422.76
Dec 27, 202123.97-0.41-1.71%24.3824.8723.82
Dec 23, 202124.570.361.47%24.2125.0123.63
Dec 22, 202124.250.622.56%23.6324.4723.08
Dec 21, 202123.660.562.37%23.1023.8322.76
Dec 20, 202122.67-0.26-1.15%22.9323.5222.17
Dec 17, 202123.790.743.11%23.0524.0921.86
Dec 16, 202123.04-1.76-7.64%24.8025.1722.75
Dec 15, 202124.000.351.46%23.6524.5422.32
Dec 14, 202123.690.612.57%23.0824.5223.03
Dec 13, 202123.38-0.33-1.41%23.7124.7622.64
Dec 10, 202123.90-0.42-1.76%24.3225.4323.71
Dec 09, 202124.33-1.73-7.11%26.0626.4624.03
Dec 08, 202126.270.672.55%25.6026.4324.82
Dec 07, 202126.230.311.18%25.9226.8025.73
Dec 06, 202124.830.873.50%23.9625.2223.07
Dec 03, 202124.57-2.41-9.81%26.9827.1923.93
Dec 02, 202127.350.030.11%27.3228.6826.57
Dec 01, 202127.37-1.99-7.27%29.3629.9427.26
Nov 30, 202128.88-1.13-3.91%30.0130.1027.83
Nov 29, 202130.31-1.19-3.93%31.5031.7129.92
Nov 26, 202130.65-0.52-1.70%31.1732.3729.92
Nov 24, 202132.200.010.03%32.1933.2930.74
Nov 23, 202132.38-0.92-2.84%33.3034.8231.69
Nov 22, 202133.63-1.47-4.37%35.1036.8232.61
Nov 19, 202134.660.591.70%34.0736.2633.98
Nov 18, 202133.92-2.25-6.63%36.1736.2032.68
Nov 17, 202135.78-0.54-1.51%36.3238.5335.41
Nov 16, 202136.94-1.60-4.33%38.5439.0134.97
Nov 15, 202140.601.724.24%38.8843.1038.80
Nov 12, 202138.900.130.33%38.7739.1337.20
Nov 11, 202139.724.3510.95%35.3739.9234.53
Nov 10, 202134.23-1.26-3.68%35.4936.5633.66
Nov 09, 202136.77-1.67-4.54%38.4438.4434.52
Nov 08, 202137.705.6514.99%32.0538.6931.62
Nov 05, 202131.05-0.60-1.93%31.6531.9030.39
Nov 04, 202131.54-0.51-1.62%32.0534.1930.88
Nov 03, 202131.652.297.24%29.3631.8729.19
Nov 02, 202129.12-0.76-2.61%29.8829.9127.33
Nov 01, 202129.820.832.78%28.9930.6728.14
Oct 29, 202128.913.5712.35%25.3429.7425.28
Oct 28, 202125.421.817.12%23.6125.7423.48
Oct 27, 202123.47-1.87-7.97%25.3425.5523.25
Oct 26, 202125.66-0.25-0.97%25.9126.9125.32
Oct 25, 202125.592.258.79%23.3425.7223.34
Oct 22, 202123.13-1.73-7.48%24.8624.9422.77
Oct 21, 202124.94-0.31-1.24%25.2526.2024.83
Oct 20, 202125.14-0.27-1.07%25.4125.4224.67
Oct 19, 202125.370.381.50%24.9925.3724.30
Oct 18, 202124.690.532.15%24.1624.8823.88
Oct 15, 202124.14-1.00-4.14%25.1425.2024.09
Oct 14, 202124.610.090.37%24.5224.8223.91
Oct 13, 202124.32-0.38-1.56%24.7025.3423.96
Oct 12, 202124.390.803.28%23.5924.6023.30
Oct 11, 202123.21-0.28-1.21%23.4923.7722.96
Oct 08, 202123.280.070.30%23.2124.5223.15
Oct 07, 202122.870.080.35%22.7923.3122.44
Oct 06, 202122.510.150.67%22.3622.8921.97
Oct 05, 202122.62-0.49-2.17%23.1123.5322.34
Oct 04, 202122.99-1.42-6.18%24.4124.4422.71
Oct 01, 202124.560.020.08%24.5424.9323.78
Sep 30, 202124.55-0.98-3.99%25.5325.7124.07
Sep 29, 202125.46-0.21-0.82%25.6727.1025.36
Sep 28, 202125.29-1.06-4.19%26.3526.6424.94
Sep 27, 202126.85-0.50-1.86%27.3528.0726.00
Sep 24, 202127.050.461.70%26.5928.7626.18
Sep 23, 202127.053.2411.98%23.8127.6723.78
Sep 22, 202123.60-0.55-2.33%24.1524.4923.15
Sep 21, 202124.130.853.52%23.2824.5722.57
Sep 20, 202120.79-0.26-1.25%21.0521.3920.35
Sep 17, 202121.800.552.52%21.2521.8321.18
Sep 16, 202121.370.733.42%20.6421.5220.38
Sep 15, 202120.63-0.37-1.79%21.0021.3020.51
Sep 14, 202120.87-0.40-1.92%21.2721.7020.56
Sep 13, 202121.170.140.66%21.0321.6920.43
Sep 10, 202121.09-0.39-1.85%21.4821.9921.00
Sep 09, 202121.410.653.04%20.7621.6920.66
Sep 08, 202120.74-1.36-6.56%22.1022.1120.54
Sep 07, 202122.190.020.09%22.1722.4021.96
Sep 03, 202122.46-0.37-1.65%22.8322.9021.82
Sep 02, 202122.490.000.00%22.4923.3822.11
Sep 01, 202122.200.170.77%22.0322.5721.67
Aug 31, 202122.000.562.55%21.4422.3121.39
Aug 30, 202121.42-0.11-0.51%21.5321.7720.77
Aug 27, 202121.490.010.05%21.4822.1121.06
Aug 26, 202121.27-0.01-0.05%21.2822.5721.17
Aug 25, 202121.26-0.07-0.33%21.3321.5920.39
Aug 24, 202121.330.452.11%20.8821.4220.83
Aug 23, 202120.610.904.37%19.7120.7519.61

Отваряй дълги и къси позиции с QS с ливъридж
Купувай и продавай QuantumScape Corp +$0.88 (10.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image