CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Quantum-Si
Quantum-Si
Днес
+0.29 (+13.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20232.460.145.69%2.322.472.30
Feb 01, 20232.18-0.06-2.75%2.242.272.12
Jan 31, 20232.240.000.00%2.242.282.17
Jan 30, 20232.17-0.06-2.76%2.232.282.15
Jan 27, 20232.21-0.01-0.45%2.222.332.20
Jan 26, 20232.23-0.12-5.38%2.352.422.21
Jan 25, 20232.300.166.96%2.142.302.12
Jan 24, 20232.16-0.11-5.09%2.272.292.16
Jan 23, 20232.29-0.04-1.75%2.332.332.24
Jan 20, 20232.26-0.17-7.52%2.432.432.15
Jan 19, 20232.23-0.17-7.62%2.402.402.20
Jan 18, 20232.30-0.15-6.52%2.452.512.27
Jan 17, 20232.410.187.47%2.232.412.20
Jan 13, 20232.220.010.45%2.212.272.17
Jan 12, 20232.200.083.64%2.122.212.02
Jan 11, 20232.110.115.21%2.002.121.98
Jan 10, 20231.980.094.55%1.891.991.89
Jan 09, 20231.890.105.29%1.791.941.77
Jan 06, 20231.73-0.09-5.20%1.821.821.66
Jan 05, 20231.75-0.19-10.86%1.941.941.75
Jan 04, 20231.900.000.00%1.901.901.84
Jan 03, 20231.85-0.03-1.62%1.882.071.84
Dec 30, 20221.83-0.08-4.37%1.911.911.74
Dec 29, 20221.82-0.06-3.30%1.881.881.78
Dec 28, 20221.85-0.07-3.78%1.921.971.84
Dec 27, 20221.90-0.19-10.00%2.092.091.90
Dec 23, 20222.09-0.06-2.87%2.152.162.06
Dec 22, 20222.110.115.21%2.002.121.96
Dec 21, 20222.03-0.13-6.40%2.162.161.90
Dec 20, 20221.89-0.13-6.88%2.022.021.84
Dec 19, 20221.88-0.13-6.91%2.012.011.85
Dec 16, 20221.95-0.28-14.36%2.232.231.89
Dec 15, 20222.17-0.05-2.30%2.222.232.13
Dec 14, 20222.21-0.23-10.41%2.442.442.16
Dec 13, 20222.25-0.20-8.89%2.452.532.19
Dec 12, 20222.24-0.06-2.68%2.302.322.20
Dec 09, 20222.26-0.15-6.64%2.412.432.26
Dec 08, 20222.420.104.13%2.322.432.28
Dec 07, 20222.33-0.08-3.43%2.412.412.24
Dec 06, 20222.32-0.20-8.62%2.522.522.30
Dec 05, 20222.38-0.11-4.62%2.492.492.34
Dec 02, 20222.510.000.00%2.512.532.38
Dec 01, 20222.510.072.79%2.442.552.34
Nov 30, 20222.40-0.13-5.42%2.532.532.28
Nov 29, 20222.41-0.38-15.77%2.792.792.37
Nov 28, 20222.59-0.12-4.63%2.712.782.52
Nov 25, 20222.71-0.02-0.74%2.732.772.62
Nov 23, 20222.64-0.21-7.95%2.852.852.57
Nov 22, 20222.67-0.36-13.48%3.033.042.66
Nov 21, 20222.90-0.13-4.48%3.033.042.88
Nov 18, 20223.04-0.44-14.47%3.483.483.00
Nov 17, 20223.060.051.63%3.013.162.94
Nov 16, 20223.03-0.27-8.91%3.303.322.99
Nov 15, 20223.14-0.13-4.14%3.273.353.10
Nov 14, 20223.11-0.08-2.57%3.193.243.06
Nov 11, 20223.180.299.12%2.893.372.85
Nov 10, 20222.870.196.62%2.682.932.61
Nov 09, 20222.41-0.40-16.60%2.812.812.40
Nov 08, 20222.600.041.54%2.562.742.48
Nov 07, 20222.55-0.08-3.14%2.632.632.34
Nov 04, 20222.51-0.08-3.19%2.592.612.40
Nov 03, 20222.57-0.36-14.01%2.932.972.30
Nov 02, 20222.89-0.09-3.11%2.983.102.87
Nov 01, 20222.99-0.13-4.35%3.123.182.97
Oct 31, 20223.04-0.05-1.64%3.093.122.97
Oct 28, 20223.08-0.10-3.25%3.183.202.93
Oct 27, 20223.04-0.09-2.96%3.133.182.96
Oct 26, 20223.07-0.01-0.33%3.083.193.00
Oct 25, 20223.020.3411.26%2.683.062.68
Oct 24, 20222.64-0.17-6.44%2.812.812.60
Oct 21, 20222.66-0.16-6.02%2.822.832.47
Oct 20, 20222.57-0.19-7.39%2.762.762.55
Oct 19, 20222.57-0.19-7.39%2.762.782.53
Oct 18, 20222.80-0.19-6.79%2.993.002.77
Oct 17, 20222.79-0.06-2.15%2.852.852.68
Oct 14, 20222.63-0.18-6.84%2.812.852.62
Oct 13, 20222.700.031.11%2.672.742.55
Oct 12, 20222.70-0.07-2.59%2.772.882.67
Oct 11, 20222.77-0.18-6.50%2.952.952.70
Oct 10, 20222.83-0.02-0.71%2.852.882.72
Oct 07, 20222.86-0.48-16.78%3.343.342.81
Oct 06, 20223.180.072.20%3.113.233.02
Oct 05, 20223.02-0.24-7.95%3.263.323.02
Oct 04, 20223.300.3510.61%2.953.622.86
Oct 03, 20222.77-0.09-3.25%2.862.862.66
Sep 30, 20222.77-0.04-1.44%2.812.942.74
Sep 29, 20222.75-0.21-7.64%2.962.972.63
Sep 28, 20222.860.093.15%2.772.922.66
Sep 27, 20222.66-0.01-0.38%2.672.792.64
Sep 26, 20222.61-0.05-1.92%2.662.772.56
Sep 23, 20222.67-0.08-3.00%2.752.812.59
Sep 22, 20222.78-0.12-4.32%2.902.902.63
Sep 21, 20222.83-0.11-3.89%2.943.052.82
Sep 20, 20222.93-0.12-4.10%3.053.052.82
Sep 19, 20222.890.010.35%2.882.962.83
Sep 16, 20222.95-0.16-5.42%3.113.112.85
Sep 15, 20223.09-0.12-3.88%3.213.233.03
Sep 14, 20223.17-0.03-0.95%3.203.242.97
Sep 13, 20223.15-0.22-6.98%3.373.393.12
Sep 12, 20223.510.071.99%3.443.533.28
Sep 09, 20223.31-0.12-3.63%3.433.483.29
Sep 08, 20223.30-0.40-12.12%3.703.703.16
Sep 07, 20223.270.185.50%3.093.313.06
Sep 06, 20223.07-0.12-3.91%3.193.223.01
Sep 02, 20223.08-0.21-6.82%3.293.353.04
Sep 01, 20223.200.051.56%3.153.223.01
Aug 31, 20223.14-0.46-14.49%3.603.603.06
Aug 30, 20223.13-0.43-13.63%3.563.643.12
Aug 29, 20223.240.030.92%3.213.293.13
Aug 26, 20223.23-0.31-9.59%3.543.543.22
Aug 25, 20223.46-0.12-3.50%3.583.593.33
Aug 24, 20223.42-0.04-1.14%3.463.563.37
Aug 23, 20223.38-0.12-3.40%3.503.503.31
Aug 22, 20223.37-0.15-4.46%3.523.583.26
Aug 19, 20223.54-0.25-6.94%3.793.793.51
Aug 18, 20223.83-0.30-7.78%4.134.153.75
Aug 17, 20223.85-0.38-9.83%4.234.233.84
Aug 16, 20224.09-0.34-8.40%4.444.454.04
Aug 15, 20224.370.184.09%4.204.434.18
Aug 12, 20224.200.173.97%4.044.253.98
Aug 11, 20224.02-0.14-3.55%4.174.454.00
Aug 10, 20224.070.184.52%3.894.123.67
Aug 09, 20223.61-0.42-11.73%4.034.033.55
Aug 08, 20223.990.194.66%3.814.353.81
Aug 05, 20223.830.194.85%3.653.833.45
Aug 04, 20223.610.123.32%3.493.643.46
Aug 03, 20223.490.082.38%3.413.503.34
Aug 02, 20223.29-0.11-3.37%3.413.433.20
Aug 01, 20223.23-0.03-0.93%3.263.343.16
Jul 29, 20223.26-0.04-1.23%3.303.323.12
Jul 28, 20223.24-0.08-2.47%3.323.323.11
Jul 27, 20223.210.175.41%3.043.233.00
Jul 26, 20223.000.051.60%2.963.092.87
Jul 25, 20222.96-0.10-3.27%3.063.082.92
Jul 22, 20223.04-0.48-15.64%3.523.522.98
Jul 21, 20223.38-0.04-1.27%3.423.543.35
Jul 20, 20223.370.3610.55%3.023.453.01
Jul 19, 20223.020.175.62%2.853.082.84
Jul 18, 20222.80-0.15-5.17%2.953.012.78
Jul 15, 20222.90-0.02-0.83%2.932.932.73
Jul 14, 20222.81-0.07-2.60%2.892.912.74
Jul 13, 20222.930.175.86%2.762.992.74
Jul 12, 20222.79-0.02-0.68%2.812.832.63
Jul 11, 20222.75-0.17-6.05%2.912.962.70
Jul 08, 20222.95-0.01-0.41%2.973.022.80
Jul 07, 20222.970.196.30%2.783.022.76
Jul 06, 20222.750.062.18%2.692.832.66
Jul 05, 20222.710.3111.45%2.402.742.32
Jul 01, 20222.420.051.94%2.382.462.33
Jun 30, 20222.34-0.06-2.52%2.402.412.27
Jun 29, 20222.430.103.99%2.332.452.27
Jun 28, 20222.36-0.15-6.36%2.512.512.24
Jun 27, 20222.46-0.57-23.27%3.033.032.44
Jun 24, 20222.90-0.20-6.96%3.103.132.85
Jun 23, 20223.050.010.43%3.043.082.89
Jun 22, 20222.990.051.57%2.953.062.72
Jun 21, 20222.80-0.39-13.96%3.193.192.77
Jun 17, 20222.98-0.10-3.36%3.083.192.94
Jun 16, 20223.03-0.41-13.65%3.453.462.87
Jun 15, 20223.380.195.59%3.193.483.16
Jun 14, 20223.15-0.11-3.39%3.263.263.02
Jun 13, 20223.00-0.39-13.14%3.393.402.92
Jun 10, 20223.47-0.21-5.93%3.683.693.40
Jun 09, 20223.72-0.37-9.91%4.094.093.70
Jun 08, 20224.090.307.24%3.794.243.76
Jun 07, 20223.82-0.25-6.46%4.074.133.56
Jun 06, 20224.12-0.41-9.89%4.524.644.08
Jun 03, 20224.41-0.09-2.06%4.504.684.24
Jun 02, 20224.490.194.25%4.304.524.28
Jun 01, 20224.29-0.02-0.51%4.324.514.25
May 31, 20224.27-0.03-0.73%4.304.324.15
May 27, 20224.260.071.69%4.194.283.92
May 26, 20223.92-0.11-2.75%4.034.283.91
May 25, 20223.97-0.01-0.25%3.984.053.83
May 24, 20223.91-0.05-1.33%3.964.023.83
May 23, 20223.97-0.03-0.73%4.004.063.88
May 20, 20223.94-0.03-0.86%3.984.093.75
May 19, 20223.900.143.54%3.774.003.75

Отваряй дълги и къси позиции с QSI с ливъридж
Купувай и продавай Quantum-Si Inc +$0.25 (11.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image