Всички / USA - NYSE Stocks / R.US

Ryder System

$85.12

Днес

-1.16 (-1.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

USA - NYSE Stocks

Маржин:

20%

Ср. спред:

1.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 22, 202385.24-2.12-2.49%87.3688.2985.24

Mar 21, 202386.40-0.35-0.41%86.7588.4686.18

Mar 20, 202384.380.190.23%84.1985.7684.19

Mar 17, 202383.20-3.65-4.39%86.8587.2383.04

Mar 16, 202386.270.320.37%85.9587.6084.79

Mar 15, 202386.060.380.44%85.6886.6984.52

Mar 14, 202386.73-2.49-2.87%89.2290.1785.67

Mar 13, 202386.50-4.53-5.24%91.0391.0386.44

Mar 10, 202390.97-3.20-3.52%94.1794.2490.50

Mar 09, 202393.71-4.80-5.12%98.5198.5193.65

Mar 08, 202395.76-3.12-3.26%98.8898.8894.75

Mar 07, 202396.47-1.29-1.34%97.7698.0496.18

Mar 06, 202396.11-4.10-4.27%100.21100.4496.05

Mar 03, 202399.32-0.88-0.89%100.20100.2998.68

Mar 02, 202399.76-0.71-0.71%100.47100.4798.84

Mar 01, 202399.880.880.88%99.00100.3598.07

Feb 28, 202398.060.210.21%97.8599.3997.63

Feb 27, 202397.56-0.89-0.91%98.4599.0797.26

Feb 24, 202396.59-0.81-0.84%97.4097.4796.09

Feb 23, 202397.44-0.46-0.47%97.9098.0596.59

Feb 22, 202396.22-1.35-1.40%97.5798.7696.20

Feb 21, 202396.15-1.78-1.85%97.9398.3895.77

Feb 17, 202398.690.390.40%98.3099.2697.66

Feb 16, 202398.74-1.71-1.73%100.45101.4798.51

Feb 15, 202399.97-0.30-0.30%100.27102.6597.18

Feb 14, 202396.92-0.29-0.30%97.2198.0895.71

Feb 13, 202397.160.460.47%96.7097.2296.07

Feb 10, 202396.55-0.02-0.02%96.5798.2495.65

Feb 09, 202396.37-2.53-2.63%98.9099.6996.17

Feb 08, 202397.47-1.84-1.89%99.31100.0897.39

Feb 07, 202398.851.041.05%97.8199.7597.35

Feb 06, 202397.62-1.24-1.27%98.8699.1896.76

Feb 03, 202398.170.110.11%98.0699.0697.59

Feb 02, 202398.060.480.49%97.58100.0497.58

Feb 01, 202396.691.771.83%94.9297.4294.29

Jan 31, 202394.421.001.06%93.4295.0292.14

Jan 30, 202392.06-2.72-2.95%94.7895.2892.01

Jan 27, 202394.460.880.93%93.5894.9792.73

Jan 26, 202392.51-1.75-1.89%94.2694.7692.13

Jan 25, 202393.52-1.50-1.60%95.0295.0293.39

Jan 24, 202394.59-0.05-0.05%94.6495.1193.28

Jan 23, 202393.54-0.14-0.15%93.6894.4392.54

Jan 20, 202392.93-0.07-0.08%93.0093.6691.60

Jan 19, 202392.21-2.96-3.21%95.1795.2191.46

Jan 18, 202392.81-0.59-0.64%93.4095.2092.81

Jan 17, 202392.710.971.05%91.7493.3291.44

Jan 13, 202391.390.560.61%90.8391.6789.81

Jan 12, 202390.491.171.29%89.3290.7487.81

Jan 11, 202388.130.430.49%87.7088.9587.19

Jan 10, 202386.320.901.04%85.4287.0684.65

Jan 09, 202384.27-0.26-0.31%84.5386.1283.75

Jan 06, 202383.460.240.29%83.2285.4882.79

Jan 05, 202381.91-1.65-2.01%83.5684.7681.33

Jan 04, 202383.18-0.61-0.73%83.7985.4182.64

Jan 03, 202382.61-2.04-2.47%84.6584.7781.86

Dec 30, 202283.59-0.40-0.48%83.9984.7082.61

Dec 29, 202283.72-1.91-2.28%85.6385.6383.17

Dec 28, 202282.93-2.88-3.47%85.8187.1182.93

Dec 27, 202284.79-1.73-2.04%86.5286.5584.48

Dec 23, 202284.74-0.69-0.81%85.4385.5483.64

Dec 22, 202283.88-0.71-0.85%84.5984.6882.32

Dec 21, 202284.500.120.14%84.3885.7084.06

Dec 20, 202283.00-1.13-1.36%84.1385.5882.64

Dec 19, 202283.52-2.04-2.44%85.5685.6282.96

Dec 16, 202284.53-0.54-0.64%85.0785.3783.04

Dec 15, 202284.82-1.99-2.35%86.8188.0084.00

Dec 14, 202286.64-0.59-0.68%87.2388.2685.96

Dec 13, 202285.87-3.04-3.54%88.9190.5685.28

Dec 12, 202285.410.730.85%84.6885.7683.31

Dec 09, 202283.96-0.94-1.12%84.9086.8283.89

Dec 08, 202285.01-2.02-2.38%87.0387.3384.52

Dec 07, 202285.70-0.40-0.47%86.1086.7385.30

Dec 06, 202285.91-2.28-2.65%88.1988.2684.14

Dec 05, 202287.34-3.99-4.57%91.3391.3887.02

Dec 02, 202290.40-1.14-1.26%91.5493.2990.19

Dec 01, 202291.44-4.44-4.86%95.8895.8891.03

Nov 30, 202293.530.250.27%93.2893.5891.33

Nov 29, 202293.11-1.21-1.30%94.3294.7792.48

Nov 28, 202292.31-4.21-4.56%96.5296.8491.88

Nov 25, 202296.081.911.99%94.1797.4994.01

Nov 23, 202293.950.070.07%93.8894.7993.19

Nov 22, 202293.291.982.12%91.3193.7791.08

Nov 21, 202290.30-0.10-0.11%90.4091.3989.94

Nov 18, 202290.300.650.72%89.6590.5388.55

Nov 17, 202289.072.282.56%86.7989.5985.50

Nov 16, 202286.98-3.13-3.60%90.1190.1185.29

Nov 15, 202288.11-0.52-0.59%88.6389.7187.45

Nov 14, 202287.16-1.85-2.12%89.0189.5587.12

Nov 11, 202288.74-0.33-0.37%89.0790.5188.65

Nov 10, 202288.232.042.31%86.1988.9185.32

Nov 09, 202283.20-2.47-2.97%85.6785.8883.08

Nov 08, 202285.480.450.53%85.0388.3284.88

Nov 07, 202284.811.351.59%83.4685.1383.15

Nov 04, 202283.441.702.04%81.7484.0381.44

Nov 03, 202280.720.260.32%80.4681.9378.63

Nov 02, 202280.22-3.09-3.85%83.3184.0380.15

Nov 01, 202283.090.740.89%82.3583.7881.77

Oct 31, 202280.57-1.52-1.89%82.0983.2580.37

Oct 28, 202281.74-0.92-1.13%82.6683.8880.73

Oct 27, 202282.11-1.28-1.56%83.3985.3981.56

Oct 26, 202282.194.996.07%77.2082.9175.92

Oct 25, 202274.670.891.19%73.7875.8173.49

Oct 24, 202273.45-2.14-2.91%75.5977.2273.44

Oct 21, 202274.27-1.29-1.74%75.5676.2372.70

Oct 20, 202274.31-2.55-3.43%76.8676.9173.99

Oct 19, 202276.22-2.83-3.71%79.0579.8775.23

Oct 18, 202278.26-1.02-1.30%79.2881.2377.82

Oct 17, 202277.29-1.25-1.62%78.5480.6177.18

Oct 14, 202276.50-3.16-4.13%79.6679.9076.12

Oct 13, 202278.82-1.09-1.38%79.9180.1176.98

Oct 12, 202279.46-0.39-0.49%79.8580.7078.84

Oct 11, 202279.35-2.37-2.99%81.7281.7978.85

Oct 10, 202281.421.692.08%79.7381.6678.89

Oct 07, 202279.13-2.68-3.39%81.8181.9678.94

Oct 06, 202281.920.240.29%81.6882.5680.61

Oct 05, 202280.701.401.73%79.3082.1278.70

Oct 04, 202278.97-0.15-0.19%79.1280.4678.46

Oct 03, 202277.440.750.97%76.6978.3975.60

Sep 30, 202275.570.881.16%74.6977.7374.21

Sep 29, 202274.17-1.88-2.53%76.0577.1074.04

Sep 28, 202276.920.821.07%76.1077.1973.60

Sep 27, 202276.298.8711.63%67.4279.3066.26

Sep 26, 202266.55-0.63-0.95%67.1868.7266.48

Sep 23, 202266.86-2.35-3.51%69.2169.2265.80

Sep 22, 202269.53-2.68-3.85%72.2172.4669.52

Sep 21, 202271.67-1.34-1.87%73.0174.6971.64

Sep 20, 202272.25-0.87-1.20%73.1273.1271.38

Sep 19, 202273.141.151.57%71.9973.7271.76

Sep 16, 202271.66-2.43-3.39%74.0974.0971.08

Sep 15, 202274.42-1.41-1.89%75.8376.8573.88

Sep 14, 202275.17-2.32-3.09%77.4978.6773.26

Sep 13, 202276.52-2.02-2.64%78.5479.5276.02

Sep 12, 202279.780.720.90%79.0680.0378.81

Sep 09, 202277.921.762.26%76.1678.3075.73

Sep 08, 202274.790.270.36%74.5274.8872.67

Sep 07, 202274.570.020.03%74.5575.0772.78

Sep 06, 202273.84-1.18-1.60%75.0275.9673.49

Sep 02, 202274.39-2.49-3.35%76.8876.9274.13

Sep 01, 202275.60-1.36-1.80%76.9677.9274.91

Aug 31, 202276.47-3.98-5.20%80.4581.0775.55

Aug 30, 202279.51-1.92-2.41%81.4381.4879.17

Aug 29, 202280.630.110.14%80.5281.2379.67

Aug 26, 202280.38-3.58-4.45%83.9684.6180.33

Aug 25, 202283.191.371.65%81.8283.3081.82

Aug 24, 202281.34-0.15-0.18%81.4981.9480.89

Aug 23, 202280.560.030.04%80.5381.1580.05

Aug 22, 202279.88-1.02-1.28%80.9081.4479.30

Aug 19, 202281.09-1.00-1.23%82.0982.6381.07

Aug 18, 202283.260.340.41%82.9283.3282.52

Aug 17, 202282.35-2.07-2.51%84.4284.5481.77

Aug 16, 202283.890.650.77%83.2483.9782.73

Aug 15, 202282.35-0.30-0.36%82.6583.6482.15

Aug 12, 202283.01-0.85-1.02%83.8684.2682.88

Aug 11, 202282.74-0.08-0.10%82.8283.7682.43

Aug 10, 202281.801.041.27%80.7682.6080.58

Aug 09, 202279.34-0.65-0.82%79.9980.7078.95

Aug 08, 202279.800.610.76%79.1981.4379.09

Aug 05, 202278.270.130.17%78.1479.3277.56

Aug 04, 202277.870.370.48%77.5079.2877.48

Aug 03, 202277.04-0.70-0.91%77.7477.7476.36

Aug 02, 202276.37-1.78-2.33%78.1578.6376.25

Aug 01, 202277.38-1.54-1.99%78.9279.8877.27

Jul 29, 202278.310.000.00%78.3178.7977.00

Jul 28, 202277.40-0.48-0.62%77.8877.8874.91

Jul 27, 202276.60-0.48-0.63%77.0878.2273.84

Jul 26, 202274.16-1.12-1.51%75.2875.3073.47

Jul 25, 202274.63-0.99-1.33%75.6275.7774.32

Jul 22, 202274.62-1.50-2.01%76.1276.3674.17

Jul 21, 202274.71-1.56-2.09%76.2776.4274.41

Jul 20, 202275.58-0.63-0.83%76.2176.3174.78

Jul 19, 202275.101.411.88%73.6975.2573.09

Jul 18, 202271.77-2.04-2.84%73.8175.0571.53

Jul 15, 202272.65-1.20-1.65%73.8575.1872.22

Jul 14, 202271.06-2.67-3.76%73.7373.7370.09

Jul 13, 202271.61-0.18-0.25%71.7972.1670.12

Jul 12, 202271.74-0.43-0.60%72.1774.0071.24

Jul 11, 202272.00-0.53-0.74%72.5374.0671.47

Jul 08, 202272.36-0.90-1.24%73.2673.4571.61

Jul 07, 202272.390.761.05%71.6372.8270.70

Jul 06, 202270.16-2.57-3.66%72.7372.9968.69

Jul 05, 202271.33-0.55-0.77%71.8871.9169.53

Jul 01, 202272.100.771.07%71.3372.9670.59

Jun 30, 202271.09-0.14-0.20%71.2371.2368.98

Jun 29, 202270.53-1.59-2.25%72.1272.2069.31

Jun 28, 202271.36-0.97-1.36%72.3373.8271.22

Jun 27, 202271.55-0.51-0.71%72.0673.8870.93

Jun 24, 202271.15-0.43-0.60%71.5873.7270.93

Jun 23, 202270.38-1.96-2.78%72.3473.2169.46

Jun 22, 202271.64-1.07-1.49%72.7172.7170.55

Jun 21, 202271.89-1.82-2.53%73.7174.1571.81

Jun 17, 202272.39-0.24-0.33%72.6374.7370.64

Jun 16, 202271.61-3.93-5.49%75.5475.7870.87

Jun 15, 202276.26-0.58-0.76%76.8479.4175.43

Jun 14, 202276.100.420.55%75.6878.0875.65

Jun 13, 202274.84-1.70-2.27%76.5476.8074.57

Jun 10, 202277.45-1.06-1.37%78.5179.0777.45

Jun 09, 202279.60-2.01-2.53%81.6181.6179.58

Jun 08, 202281.04-1.56-1.92%82.6082.9180.36

Jun 07, 202282.52-1.28-1.55%83.8083.8181.61

Jun 06, 202283.870.700.83%83.1784.4682.61

Jun 03, 202281.630.871.07%80.7682.2679.34

Jun 02, 202280.690.660.82%80.0380.8679.37

Jun 01, 202279.64-0.81-1.02%80.4582.0179.36

May 31, 202280.120.220.27%79.9080.5978.45

May 27, 202280.121.331.66%78.7980.9277.99

May 26, 202278.51-1.45-1.85%79.9681.0178.03

May 25, 202277.83-0.58-0.75%78.4181.0977.68

May 24, 202278.260.260.33%78.0079.9976.79

May 23, 202278.30-1.60-2.04%79.9080.4877.67

May 20, 202279.43-1.07-1.35%80.5080.8877.96

May 19, 202279.92-0.91-1.14%80.8381.8177.40

May 18, 202280.77-4.26-5.27%85.0385.0979.16

May 17, 202285.231.111.30%84.1286.5084.04

May 16, 202283.290.280.34%83.0186.1682.64

May 13, 202283.7110.9513.08%72.7685.6671.85

May 12, 202271.520.921.29%70.6071.6969.40

May 11, 202270.54-1.84-2.61%72.3873.6870.39

May 10, 202271.49-3.03-4.24%74.5275.0170.93

May 09, 202272.91-0.85-1.17%73.7674.4472.18

May 06, 202274.35-0.65-0.87%75.0076.2172.49

May 05, 202274.49-1.02-1.37%75.5176.3073.26

May 04, 202275.762.513.31%73.2576.3073.07

May 03, 202272.941.401.92%71.5473.2070.95

May 02, 202271.110.100.14%71.0172.0569.07

Apr 29, 202269.83-1.54-2.21%71.3772.6469.80

Apr 28, 202271.031.572.21%69.4671.9268.92

Apr 27, 202268.29-1.49-2.18%69.7869.8565.99

Apr 26, 202268.07-1.55-2.28%69.6269.8667.66

Apr 25, 202269.612.513.61%67.1070.0066.47

Apr 22, 202267.50-0.50-0.74%68.0068.6367.21

Apr 21, 202268.05-0.37-0.54%68.4270.0167.34

Apr 20, 202267.650.660.98%66.9968.5166.88

Apr 19, 202266.411.542.32%64.8766.7864.87

Apr 18, 202264.430.590.92%63.8465.1763.37

Apr 14, 202264.07-0.89-1.39%64.9665.7063.68

Apr 13, 202264.921.342.06%63.5865.2463.36

Apr 12, 202263.06-0.71-1.13%63.7765.2362.50

Apr 11, 202263.020.010.02%63.0165.2262.83

Apr 08, 202263.15-0.73-1.16%63.8864.7161.80

Apr 07, 202263.97-1.59-2.49%65.5666.1563.25

Apr 06, 202265.47-1.22-1.86%66.6967.5064.19

Apr 05, 202267.74-4.52-6.67%72.2672.7567.53

Apr 04, 202272.82-1.73-2.38%74.5574.5572.46

Apr 01, 202274.03-5.98-8.08%80.0180.8172.46

Mar 31, 202279.42-2.02-2.54%81.4481.8778.35

Mar 30, 202281.48-0.38-0.47%81.8682.7580.74

Mar 29, 202282.02-0.27-0.33%82.2983.1980.99

Mar 28, 202281.450.450.55%81.0081.9980.34

Mar 25, 202280.86-1.46-1.81%82.3282.3980.26

Mar 24, 202281.79-0.38-0.46%82.1783.1781.25

Mar 23, 202281.45-2.50-3.07%83.9585.0181.45

Mar 22, 202284.13-1.12-1.33%85.2585.9383.52

Mar 21, 202284.48-0.29-0.34%84.7785.3083.83

Mar 18, 202284.380.550.65%83.8385.4882.28

Mar 17, 202283.811.351.61%82.4684.0081.11

Mar 16, 202282.250.130.16%82.1282.6779.84

Mar 15, 202278.700.190.24%78.5180.5077.93

Mar 14, 202277.54-2.88-3.71%80.4280.4976.85

Mar 11, 202279.24-1.16-1.46%80.4081.2279.07

Mar 10, 202279.00-0.85-1.08%79.8581.2778.23

Mar 09, 202279.661.091.37%78.5781.1178.44

Mar 08, 202276.34-1.34-1.76%77.6879.8375.32

Mar 07, 202276.75-3.53-4.60%80.2880.7376.59

Mar 04, 202279.09-1.40-1.77%80.4982.2578.34

Mar 03, 202280.36-2.06-2.56%82.4282.7480.06

Mar 02, 202280.771.431.77%79.3481.7179.19

Mar 01, 202277.76-2.20-2.83%79.9681.0476.67

Feb 28, 202278.861.031.31%77.8380.6477.25

Feb 25, 202277.661.632.10%76.0379.0075.87

Feb 24, 202275.703.304.36%72.4076.6371.60

Feb 23, 202273.97-6.45-8.72%80.4280.5073.59

Feb 22, 202276.39-3.35-4.39%79.7481.2076.26

Feb 18, 202278.72-1.81-2.30%80.5381.9277.87

Feb 17, 202278.74-2.19-2.78%80.9381.5178.25

Feb 16, 202280.950.460.57%80.4983.7379.55

Feb 15, 202276.710.580.76%76.1377.6376.04

Feb 14, 202275.060.030.04%75.0376.6874.53

Feb 11, 202273.64-1.53-2.08%75.1775.4072.94

Feb 10, 202274.01-0.17-0.23%74.1877.2473.66

Feb 09, 202275.231.321.75%73.9175.3473.83

Feb 08, 202272.581.101.52%71.4873.1671.38

Feb 07, 202270.95-1.55-2.18%72.5072.7970.68

Feb 04, 202271.80-0.95-1.32%72.7573.8371.01

Feb 03, 202272.52-2.21-3.05%74.7376.0672.50

Feb 02, 202274.23-0.83-1.12%75.0675.5072.94

Feb 01, 202274.10-0.65-0.88%74.7576.0072.88

Jan 31, 202273.210.470.64%72.7473.2271.05

Jan 28, 202272.360.761.05%71.6073.1369.86

Jan 27, 202270.70-2.57-3.64%73.2774.4870.42

Jan 26, 202272.20-4.35-6.02%76.5577.5971.53

Jan 25, 202273.59-2.95-4.01%76.5477.6972.49

Jan 24, 202275.961.822.40%74.1476.3473.36

Jan 21, 202275.02-1.10-1.47%76.1276.7074.26

Jan 20, 202276.23-2.46-3.23%78.6978.9676.09

Jan 19, 202277.19-2.46-3.19%79.6579.6576.55

Jan 18, 202277.57-1.60-2.06%79.1780.9376.44

Jan 14, 202279.04-0.24-0.30%79.2881.9377.26

Jan 13, 202279.56-1.59-2.00%81.1581.5079.29

Jan 12, 202279.90-0.17-0.21%80.0781.1579.34

Jan 11, 202278.15-0.12-0.15%78.2779.0877.19

Jan 10, 202277.89-0.27-0.35%78.1678.6875.71

Jan 07, 202278.16-3.29-4.21%81.4581.7577.91

Jan 06, 202279.39-2.01-2.53%81.4081.8078.33

Jan 05, 202280.09-3.75-4.68%83.8484.9179.92

Jan 04, 202284.541.511.79%83.0385.2482.53

Jan 03, 202281.67-1.66-2.03%83.3384.4180.86

Dec 31, 202182.48-1.16-1.41%83.6483.6481.44

Dec 30, 202181.67-1.13-1.38%82.8083.3381.21

Dec 29, 202181.67-0.57-0.70%82.2483.0380.87

Dec 28, 202180.81-0.01-0.01%80.8282.0580.50

Dec 27, 202180.400.320.40%80.0880.4778.88

Dec 23, 202179.420.190.24%79.2380.2979.00

Dec 22, 202178.30-1.25-1.60%79.5579.7078.01

Dec 21, 202178.922.262.86%76.6679.6476.66

Dec 20, 202175.89-2.80-3.69%78.6980.1374.55

Dec 17, 202178.32-1.07-1.37%79.3982.1076.92

Dec 16, 202179.46-1.53-1.93%80.9982.4079.35

Dec 15, 202180.32-1.77-2.20%82.0983.5279.21

Dec 14, 202180.88-2.96-3.66%83.8484.3080.17

Dec 13, 202183.050.090.11%82.9683.9881.01

Dec 10, 202181.19-1.41-1.74%82.6083.3780.00

Dec 09, 202181.26-1.04-1.28%82.3082.7681.13

Dec 08, 202182.01-1.83-2.23%83.8484.6681.98

Dec 07, 202183.290.160.19%83.1385.3982.19

Dec 06, 202181.060.490.60%80.5782.9980.11

Dec 03, 202179.34-0.27-0.34%79.6181.9878.25

Dec 02, 202179.57-1.42-1.78%80.9983.0379.06

Dec 01, 202179.81-5.77-7.23%85.5888.3479.66

Nov 30, 202183.18-1.51-1.82%84.6985.8182.59

Nov 29, 202185.34-1.21-1.42%86.5588.6484.81

Nov 26, 202185.38-0.60-0.70%85.9890.3582.98

Nov 24, 202187.02-0.11-0.13%87.1387.9085.72

Nov 23, 202187.180.070.08%87.1188.0286.24

Nov 22, 202185.991.121.30%84.8786.9184.73

Nov 19, 202184.280.510.61%83.7784.5083.18

Nov 18, 202184.45-0.62-0.73%85.0785.5483.55

Nov 17, 202183.99-3.46-4.12%87.4587.5983.36

Nov 16, 202186.41-2.05-2.37%88.4688.4986.13

Nov 15, 202187.39-2.22-2.54%89.6189.6186.87

Nov 12, 202188.071.041.18%87.0388.9686.91

Nov 11, 202186.74-0.09-0.10%86.8387.5286.27

Nov 10, 202186.00-1.06-1.23%87.0687.6985.57

Nov 09, 202187.00-1.00-1.15%88.0088.3286.31

Nov 08, 202186.99-1.18-1.36%88.1788.7686.85

Nov 05, 202187.19-2.06-2.36%89.2589.7986.85

Nov 04, 202187.37-1.69-1.93%89.0689.5786.98

Nov 03, 202188.551.371.55%87.1888.8585.14

Nov 02, 202186.29-1.13-1.31%87.4287.4484.66

Nov 01, 202186.56-0.77-0.89%87.3388.0485.13

Oct 29, 202184.97-1.27-1.49%86.2487.2484.49

Oct 28, 202186.65-0.40-0.46%87.0589.4485.51

Oct 27, 202187.05-6.93-7.96%93.9894.3286.05

Oct 26, 202191.23-1.72-1.89%92.9593.5690.84

Oct 25, 202191.321.371.50%89.9593.1689.57

Oct 22, 202188.970.150.17%88.8289.7688.31

Oct 21, 202187.93-0.24-0.27%88.1788.5586.76

Oct 20, 202187.471.251.43%86.2287.6886.00

Oct 19, 202186.050.070.08%85.9886.5185.23

Oct 18, 202185.071.591.87%83.4885.0883.21

Oct 15, 202183.77-0.83-0.99%84.6085.3783.77

Oct 14, 202183.29-1.73-2.08%85.0285.0282.98

Oct 13, 202181.88-1.06-1.29%82.9483.4380.89

Oct 12, 202182.38-0.91-1.10%83.2983.6081.42

Oct 11, 202182.15-2.25-2.74%84.4084.5782.03

Oct 08, 202183.27-1.49-1.79%84.7684.7882.22

Виж повече

Показаните данни са за периода Oct 08, 2021 - Mar 22, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на R.

Подобни

FedEx

Allison Transmission

United Parcel Service

$185.48