Mar 22, 202385.24-2.12-2.49%87.3688.2985.24
Mar 21, 202386.40-0.35-0.41%86.7588.4686.18
Mar 20, 202384.380.190.23%84.1985.7684.19
Mar 17, 202383.20-3.65-4.39%86.8587.2383.04
Mar 16, 202386.270.320.37%85.9587.6084.79
Mar 15, 202386.060.380.44%85.6886.6984.52
Mar 14, 202386.73-2.49-2.87%89.2290.1785.67
Mar 13, 202386.50-4.53-5.24%91.0391.0386.44
Mar 10, 202390.97-3.20-3.52%94.1794.2490.50
Mar 09, 202393.71-4.80-5.12%98.5198.5193.65
Mar 08, 202395.76-3.12-3.26%98.8898.8894.75
Mar 07, 202396.47-1.29-1.34%97.7698.0496.18
Mar 06, 202396.11-4.10-4.27%100.21100.4496.05
Mar 03, 202399.32-0.88-0.89%100.20100.2998.68
Mar 02, 202399.76-0.71-0.71%100.47100.4798.84
Mar 01, 202399.880.880.88%99.00100.3598.07
Feb 28, 202398.060.210.21%97.8599.3997.63
Feb 27, 202397.56-0.89-0.91%98.4599.0797.26
Feb 24, 202396.59-0.81-0.84%97.4097.4796.09
Feb 23, 202397.44-0.46-0.47%97.9098.0596.59
Feb 22, 202396.22-1.35-1.40%97.5798.7696.20
Feb 21, 202396.15-1.78-1.85%97.9398.3895.77
Feb 17, 202398.690.390.40%98.3099.2697.66
Feb 16, 202398.74-1.71-1.73%100.45101.4798.51
Feb 15, 202399.97-0.30-0.30%100.27102.6597.18
Feb 14, 202396.92-0.29-0.30%97.2198.0895.71
Feb 13, 202397.160.460.47%96.7097.2296.07
Feb 10, 202396.55-0.02-0.02%96.5798.2495.65
Feb 09, 202396.37-2.53-2.63%98.9099.6996.17
Feb 08, 202397.47-1.84-1.89%99.31100.0897.39
Feb 07, 202398.851.041.05%97.8199.7597.35
Feb 06, 202397.62-1.24-1.27%98.8699.1896.76
Feb 03, 202398.170.110.11%98.0699.0697.59
Feb 02, 202398.060.480.49%97.58100.0497.58
Feb 01, 202396.691.771.83%94.9297.4294.29
Jan 31, 202394.421.001.06%93.4295.0292.14
Jan 30, 202392.06-2.72-2.95%94.7895.2892.01
Jan 27, 202394.460.880.93%93.5894.9792.73
Jan 26, 202392.51-1.75-1.89%94.2694.7692.13
Jan 25, 202393.52-1.50-1.60%95.0295.0293.39
Jan 24, 202394.59-0.05-0.05%94.6495.1193.28
Jan 23, 202393.54-0.14-0.15%93.6894.4392.54
Jan 20, 202392.93-0.07-0.08%93.0093.6691.60
Jan 19, 202392.21-2.96-3.21%95.1795.2191.46
Jan 18, 202392.81-0.59-0.64%93.4095.2092.81
Jan 17, 202392.710.971.05%91.7493.3291.44
Jan 13, 202391.390.560.61%90.8391.6789.81
Jan 12, 202390.491.171.29%89.3290.7487.81
Jan 11, 202388.130.430.49%87.7088.9587.19
Jan 10, 202386.320.901.04%85.4287.0684.65
Jan 09, 202384.27-0.26-0.31%84.5386.1283.75
Jan 06, 202383.460.240.29%83.2285.4882.79
Jan 05, 202381.91-1.65-2.01%83.5684.7681.33
Jan 04, 202383.18-0.61-0.73%83.7985.4182.64
Jan 03, 202382.61-2.04-2.47%84.6584.7781.86
Dec 30, 202283.59-0.40-0.48%83.9984.7082.61
Dec 29, 202283.72-1.91-2.28%85.6385.6383.17
Dec 28, 202282.93-2.88-3.47%85.8187.1182.93
Dec 27, 202284.79-1.73-2.04%86.5286.5584.48
Dec 23, 202284.74-0.69-0.81%85.4385.5483.64
Dec 22, 202283.88-0.71-0.85%84.5984.6882.32
Dec 21, 202284.500.120.14%84.3885.7084.06
Dec 20, 202283.00-1.13-1.36%84.1385.5882.64
Dec 19, 202283.52-2.04-2.44%85.5685.6282.96
Dec 16, 202284.53-0.54-0.64%85.0785.3783.04
Dec 15, 202284.82-1.99-2.35%86.8188.0084.00
Dec 14, 202286.64-0.59-0.68%87.2388.2685.96
Dec 13, 202285.87-3.04-3.54%88.9190.5685.28
Dec 12, 202285.410.730.85%84.6885.7683.31
Dec 09, 202283.96-0.94-1.12%84.9086.8283.89
Dec 08, 202285.01-2.02-2.38%87.0387.3384.52
Dec 07, 202285.70-0.40-0.47%86.1086.7385.30
Dec 06, 202285.91-2.28-2.65%88.1988.2684.14
Dec 05, 202287.34-3.99-4.57%91.3391.3887.02
Dec 02, 202290.40-1.14-1.26%91.5493.2990.19
Dec 01, 202291.44-4.44-4.86%95.8895.8891.03
Nov 30, 202293.530.250.27%93.2893.5891.33
Nov 29, 202293.11-1.21-1.30%94.3294.7792.48
Nov 28, 202292.31-4.21-4.56%96.5296.8491.88
Nov 25, 202296.081.911.99%94.1797.4994.01
Nov 23, 202293.950.070.07%93.8894.7993.19
Nov 22, 202293.291.982.12%91.3193.7791.08
Nov 21, 202290.30-0.10-0.11%90.4091.3989.94
Nov 18, 202290.300.650.72%89.6590.5388.55
Nov 17, 202289.072.282.56%86.7989.5985.50
Nov 16, 202286.98-3.13-3.60%90.1190.1185.29
Nov 15, 202288.11-0.52-0.59%88.6389.7187.45
Nov 14, 202287.16-1.85-2.12%89.0189.5587.12
Nov 11, 202288.74-0.33-0.37%89.0790.5188.65
Nov 10, 202288.232.042.31%86.1988.9185.32
Nov 09, 202283.20-2.47-2.97%85.6785.8883.08
Nov 08, 202285.480.450.53%85.0388.3284.88
Nov 07, 202284.811.351.59%83.4685.1383.15
Nov 04, 202283.441.702.04%81.7484.0381.44
Nov 03, 202280.720.260.32%80.4681.9378.63
Nov 02, 202280.22-3.09-3.85%83.3184.0380.15
Nov 01, 202283.090.740.89%82.3583.7881.77
Oct 31, 202280.57-1.52-1.89%82.0983.2580.37
Oct 28, 202281.74-0.92-1.13%82.6683.8880.73
Oct 27, 202282.11-1.28-1.56%83.3985.3981.56
Oct 26, 202282.194.996.07%77.2082.9175.92
Oct 25, 202274.670.891.19%73.7875.8173.49
Oct 24, 202273.45-2.14-2.91%75.5977.2273.44
Oct 21, 202274.27-1.29-1.74%75.5676.2372.70
Oct 20, 202274.31-2.55-3.43%76.8676.9173.99
Oct 19, 202276.22-2.83-3.71%79.0579.8775.23
Oct 18, 202278.26-1.02-1.30%79.2881.2377.82
Oct 17, 202277.29-1.25-1.62%78.5480.6177.18
Oct 14, 202276.50-3.16-4.13%79.6679.9076.12
Oct 13, 202278.82-1.09-1.38%79.9180.1176.98
Oct 12, 202279.46-0.39-0.49%79.8580.7078.84
Oct 11, 202279.35-2.37-2.99%81.7281.7978.85
Oct 10, 202281.421.692.08%79.7381.6678.89
Oct 07, 202279.13-2.68-3.39%81.8181.9678.94
Oct 06, 202281.920.240.29%81.6882.5680.61
Oct 05, 202280.701.401.73%79.3082.1278.70
Oct 04, 202278.97-0.15-0.19%79.1280.4678.46
Oct 03, 202277.440.750.97%76.6978.3975.60
Sep 30, 202275.570.881.16%74.6977.7374.21
Sep 29, 202274.17-1.88-2.53%76.0577.1074.04
Sep 28, 202276.920.821.07%76.1077.1973.60
Sep 27, 202276.298.8711.63%67.4279.3066.26
Sep 26, 202266.55-0.63-0.95%67.1868.7266.48
Sep 23, 202266.86-2.35-3.51%69.2169.2265.80
Sep 22, 202269.53-2.68-3.85%72.2172.4669.52
Sep 21, 202271.67-1.34-1.87%73.0174.6971.64
Sep 20, 202272.25-0.87-1.20%73.1273.1271.38
Sep 19, 202273.141.151.57%71.9973.7271.76
Sep 16, 202271.66-2.43-3.39%74.0974.0971.08
Sep 15, 202274.42-1.41-1.89%75.8376.8573.88
Sep 14, 202275.17-2.32-3.09%77.4978.6773.26
Sep 13, 202276.52-2.02-2.64%78.5479.5276.02
Sep 12, 202279.780.720.90%79.0680.0378.81
Sep 09, 202277.921.762.26%76.1678.3075.73
Sep 08, 202274.790.270.36%74.5274.8872.67
Sep 07, 202274.570.020.03%74.5575.0772.78
Sep 06, 202273.84-1.18-1.60%75.0275.9673.49
Sep 02, 202274.39-2.49-3.35%76.8876.9274.13
Sep 01, 202275.60-1.36-1.80%76.9677.9274.91
Aug 31, 202276.47-3.98-5.20%80.4581.0775.55
Aug 30, 202279.51-1.92-2.41%81.4381.4879.17
Aug 29, 202280.630.110.14%80.5281.2379.67
Aug 26, 202280.38-3.58-4.45%83.9684.6180.33
Aug 25, 202283.191.371.65%81.8283.3081.82
Aug 24, 202281.34-0.15-0.18%81.4981.9480.89
Aug 23, 202280.560.030.04%80.5381.1580.05
Aug 22, 202279.88-1.02-1.28%80.9081.4479.30
Aug 19, 202281.09-1.00-1.23%82.0982.6381.07
Aug 18, 202283.260.340.41%82.9283.3282.52
Aug 17, 202282.35-2.07-2.51%84.4284.5481.77
Aug 16, 202283.890.650.77%83.2483.9782.73
Aug 15, 202282.35-0.30-0.36%82.6583.6482.15
Aug 12, 202283.01-0.85-1.02%83.8684.2682.88
Aug 11, 202282.74-0.08-0.10%82.8283.7682.43
Aug 10, 202281.801.041.27%80.7682.6080.58
Aug 09, 202279.34-0.65-0.82%79.9980.7078.95
Aug 08, 202279.800.610.76%79.1981.4379.09
Aug 05, 202278.270.130.17%78.1479.3277.56
Aug 04, 202277.870.370.48%77.5079.2877.48
Aug 03, 202277.04-0.70-0.91%77.7477.7476.36
Aug 02, 202276.37-1.78-2.33%78.1578.6376.25
Aug 01, 202277.38-1.54-1.99%78.9279.8877.27
Jul 29, 202278.310.000.00%78.3178.7977.00
Jul 28, 202277.40-0.48-0.62%77.8877.8874.91
Jul 27, 202276.60-0.48-0.63%77.0878.2273.84
Jul 26, 202274.16-1.12-1.51%75.2875.3073.47
Jul 25, 202274.63-0.99-1.33%75.6275.7774.32
Jul 22, 202274.62-1.50-2.01%76.1276.3674.17
Jul 21, 202274.71-1.56-2.09%76.2776.4274.41
Jul 20, 202275.58-0.63-0.83%76.2176.3174.78
Jul 19, 202275.101.411.88%73.6975.2573.09
Jul 18, 202271.77-2.04-2.84%73.8175.0571.53
Jul 15, 202272.65-1.20-1.65%73.8575.1872.22
Jul 14, 202271.06-2.67-3.76%73.7373.7370.09
Jul 13, 202271.61-0.18-0.25%71.7972.1670.12
Jul 12, 202271.74-0.43-0.60%72.1774.0071.24
Jul 11, 202272.00-0.53-0.74%72.5374.0671.47
Jul 08, 202272.36-0.90-1.24%73.2673.4571.61
Jul 07, 202272.390.761.05%71.6372.8270.70
Jul 06, 202270.16-2.57-3.66%72.7372.9968.69
Jul 05, 202271.33-0.55-0.77%71.8871.9169.53
Jul 01, 202272.100.771.07%71.3372.9670.59
Jun 30, 202271.09-0.14-0.20%71.2371.2368.98
Jun 29, 202270.53-1.59-2.25%72.1272.2069.31
Jun 28, 202271.36-0.97-1.36%72.3373.8271.22
Jun 27, 202271.55-0.51-0.71%72.0673.8870.93
Jun 24, 202271.15-0.43-0.60%71.5873.7270.93
Jun 23, 202270.38-1.96-2.78%72.3473.2169.46
Jun 22, 202271.64-1.07-1.49%72.7172.7170.55
Jun 21, 202271.89-1.82-2.53%73.7174.1571.81
Jun 17, 202272.39-0.24-0.33%72.6374.7370.64
Jun 16, 202271.61-3.93-5.49%75.5475.7870.87
Jun 15, 202276.26-0.58-0.76%76.8479.4175.43
Jun 14, 202276.100.420.55%75.6878.0875.65
Jun 13, 202274.84-1.70-2.27%76.5476.8074.57
Jun 10, 202277.45-1.06-1.37%78.5179.0777.45
Jun 09, 202279.60-2.01-2.53%81.6181.6179.58
Jun 08, 202281.04-1.56-1.92%82.6082.9180.36
Jun 07, 202282.52-1.28-1.55%83.8083.8181.61
Jun 06, 202283.870.700.83%83.1784.4682.61
Jun 03, 202281.630.871.07%80.7682.2679.34
Jun 02, 202280.690.660.82%80.0380.8679.37
Jun 01, 202279.64-0.81-1.02%80.4582.0179.36
May 31, 202280.120.220.27%79.9080.5978.45
May 27, 202280.121.331.66%78.7980.9277.99
May 26, 202278.51-1.45-1.85%79.9681.0178.03
May 25, 202277.83-0.58-0.75%78.4181.0977.68
May 24, 202278.260.260.33%78.0079.9976.79
May 23, 202278.30-1.60-2.04%79.9080.4877.67
May 20, 202279.43-1.07-1.35%80.5080.8877.96
May 19, 202279.92-0.91-1.14%80.8381.8177.40
May 18, 202280.77-4.26-5.27%85.0385.0979.16
May 17, 202285.231.111.30%84.1286.5084.04
May 16, 202283.290.280.34%83.0186.1682.64
May 13, 202283.7110.9513.08%72.7685.6671.85
May 12, 202271.520.921.29%70.6071.6969.40
May 11, 202270.54-1.84-2.61%72.3873.6870.39
May 10, 202271.49-3.03-4.24%74.5275.0170.93
May 09, 202272.91-0.85-1.17%73.7674.4472.18
May 06, 202274.35-0.65-0.87%75.0076.2172.49
May 05, 202274.49-1.02-1.37%75.5176.3073.26
May 04, 202275.762.513.31%73.2576.3073.07
May 03, 202272.941.401.92%71.5473.2070.95
May 02, 202271.110.100.14%71.0172.0569.07
Apr 29, 202269.83-1.54-2.21%71.3772.6469.80
Apr 28, 202271.031.572.21%69.4671.9268.92
Apr 27, 202268.29-1.49-2.18%69.7869.8565.99
Apr 26, 202268.07-1.55-2.28%69.6269.8667.66
Apr 25, 202269.612.513.61%67.1070.0066.47
Apr 22, 202267.50-0.50-0.74%68.0068.6367.21
Apr 21, 202268.05-0.37-0.54%68.4270.0167.34
Apr 20, 202267.650.660.98%66.9968.5166.88
Apr 19, 202266.411.542.32%64.8766.7864.87
Apr 18, 202264.430.590.92%63.8465.1763.37
Apr 14, 202264.07-0.89-1.39%64.9665.7063.68
Apr 13, 202264.921.342.06%63.5865.2463.36
Apr 12, 202263.06-0.71-1.13%63.7765.2362.50
Apr 11, 202263.020.010.02%63.0165.2262.83
Apr 08, 202263.15-0.73-1.16%63.8864.7161.80
Apr 07, 202263.97-1.59-2.49%65.5666.1563.25
Apr 06, 202265.47-1.22-1.86%66.6967.5064.19
Apr 05, 202267.74-4.52-6.67%72.2672.7567.53
Apr 04, 202272.82-1.73-2.38%74.5574.5572.46
Apr 01, 202274.03-5.98-8.08%80.0180.8172.46
Mar 31, 202279.42-2.02-2.54%81.4481.8778.35
Mar 30, 202281.48-0.38-0.47%81.8682.7580.74
Mar 29, 202282.02-0.27-0.33%82.2983.1980.99
Mar 28, 202281.450.450.55%81.0081.9980.34
Mar 25, 202280.86-1.46-1.81%82.3282.3980.26
Mar 24, 202281.79-0.38-0.46%82.1783.1781.25
Mar 23, 202281.45-2.50-3.07%83.9585.0181.45
Mar 22, 202284.13-1.12-1.33%85.2585.9383.52
Mar 21, 202284.48-0.29-0.34%84.7785.3083.83
Mar 18, 202284.380.550.65%83.8385.4882.28
Mar 17, 202283.811.351.61%82.4684.0081.11
Mar 16, 202282.250.130.16%82.1282.6779.84
Mar 15, 202278.700.190.24%78.5180.5077.93
Mar 14, 202277.54-2.88-3.71%80.4280.4976.85
Mar 11, 202279.24-1.16-1.46%80.4081.2279.07
Mar 10, 202279.00-0.85-1.08%79.8581.2778.23
Mar 09, 202279.661.091.37%78.5781.1178.44
Mar 08, 202276.34-1.34-1.76%77.6879.8375.32
Mar 07, 202276.75-3.53-4.60%80.2880.7376.59
Mar 04, 202279.09-1.40-1.77%80.4982.2578.34
Mar 03, 202280.36-2.06-2.56%82.4282.7480.06
Mar 02, 202280.771.431.77%79.3481.7179.19
Mar 01, 202277.76-2.20-2.83%79.9681.0476.67
Feb 28, 202278.861.031.31%77.8380.6477.25
Feb 25, 202277.661.632.10%76.0379.0075.87
Feb 24, 202275.703.304.36%72.4076.6371.60
Feb 23, 202273.97-6.45-8.72%80.4280.5073.59
Feb 22, 202276.39-3.35-4.39%79.7481.2076.26
Feb 18, 202278.72-1.81-2.30%80.5381.9277.87
Feb 17, 202278.74-2.19-2.78%80.9381.5178.25
Feb 16, 202280.950.460.57%80.4983.7379.55
Feb 15, 202276.710.580.76%76.1377.6376.04
Feb 14, 202275.060.030.04%75.0376.6874.53
Feb 11, 202273.64-1.53-2.08%75.1775.4072.94
Feb 10, 202274.01-0.17-0.23%74.1877.2473.66
Feb 09, 202275.231.321.75%73.9175.3473.83
Feb 08, 202272.581.101.52%71.4873.1671.38
Feb 07, 202270.95-1.55-2.18%72.5072.7970.68
Feb 04, 202271.80-0.95-1.32%72.7573.8371.01
Feb 03, 202272.52-2.21-3.05%74.7376.0672.50
Feb 02, 202274.23-0.83-1.12%75.0675.5072.94
Feb 01, 202274.10-0.65-0.88%74.7576.0072.88
Jan 31, 202273.210.470.64%72.7473.2271.05
Jan 28, 202272.360.761.05%71.6073.1369.86
Jan 27, 202270.70-2.57-3.64%73.2774.4870.42
Jan 26, 202272.20-4.35-6.02%76.5577.5971.53
Jan 25, 202273.59-2.95-4.01%76.5477.6972.49
Jan 24, 202275.961.822.40%74.1476.3473.36
Jan 21, 202275.02-1.10-1.47%76.1276.7074.26
Jan 20, 202276.23-2.46-3.23%78.6978.9676.09
Jan 19, 202277.19-2.46-3.19%79.6579.6576.55
Jan 18, 202277.57-1.60-2.06%79.1780.9376.44
Jan 14, 202279.04-0.24-0.30%79.2881.9377.26
Jan 13, 202279.56-1.59-2.00%81.1581.5079.29
Jan 12, 202279.90-0.17-0.21%80.0781.1579.34
Jan 11, 202278.15-0.12-0.15%78.2779.0877.19
Jan 10, 202277.89-0.27-0.35%78.1678.6875.71
Jan 07, 202278.16-3.29-4.21%81.4581.7577.91
Jan 06, 202279.39-2.01-2.53%81.4081.8078.33
Jan 05, 202280.09-3.75-4.68%83.8484.9179.92
Jan 04, 202284.541.511.79%83.0385.2482.53
Jan 03, 202281.67-1.66-2.03%83.3384.4180.86
Dec 31, 202182.48-1.16-1.41%83.6483.6481.44
Dec 30, 202181.67-1.13-1.38%82.8083.3381.21
Dec 29, 202181.67-0.57-0.70%82.2483.0380.87
Dec 28, 202180.81-0.01-0.01%80.8282.0580.50
Dec 27, 202180.400.320.40%80.0880.4778.88
Dec 23, 202179.420.190.24%79.2380.2979.00
Dec 22, 202178.30-1.25-1.60%79.5579.7078.01
Dec 21, 202178.922.262.86%76.6679.6476.66
Dec 20, 202175.89-2.80-3.69%78.6980.1374.55
Dec 17, 202178.32-1.07-1.37%79.3982.1076.92
Dec 16, 202179.46-1.53-1.93%80.9982.4079.35
Dec 15, 202180.32-1.77-2.20%82.0983.5279.21
Dec 14, 202180.88-2.96-3.66%83.8484.3080.17
Dec 13, 202183.050.090.11%82.9683.9881.01
Dec 10, 202181.19-1.41-1.74%82.6083.3780.00
Dec 09, 202181.26-1.04-1.28%82.3082.7681.13
Dec 08, 202182.01-1.83-2.23%83.8484.6681.98
Dec 07, 202183.290.160.19%83.1385.3982.19
Dec 06, 202181.060.490.60%80.5782.9980.11
Dec 03, 202179.34-0.27-0.34%79.6181.9878.25
Dec 02, 202179.57-1.42-1.78%80.9983.0379.06
Dec 01, 202179.81-5.77-7.23%85.5888.3479.66
Nov 30, 202183.18-1.51-1.82%84.6985.8182.59
Nov 29, 202185.34-1.21-1.42%86.5588.6484.81
Nov 26, 202185.38-0.60-0.70%85.9890.3582.98
Nov 24, 202187.02-0.11-0.13%87.1387.9085.72
Nov 23, 202187.180.070.08%87.1188.0286.24
Nov 22, 202185.991.121.30%84.8786.9184.73
Nov 19, 202184.280.510.61%83.7784.5083.18
Nov 18, 202184.45-0.62-0.73%85.0785.5483.55
Nov 17, 202183.99-3.46-4.12%87.4587.5983.36
Nov 16, 202186.41-2.05-2.37%88.4688.4986.13
Nov 15, 202187.39-2.22-2.54%89.6189.6186.87
Nov 12, 202188.071.041.18%87.0388.9686.91
Nov 11, 202186.74-0.09-0.10%86.8387.5286.27
Nov 10, 202186.00-1.06-1.23%87.0687.6985.57
Nov 09, 202187.00-1.00-1.15%88.0088.3286.31
Nov 08, 202186.99-1.18-1.36%88.1788.7686.85
Nov 05, 202187.19-2.06-2.36%89.2589.7986.85
Nov 04, 202187.37-1.69-1.93%89.0689.5786.98
Nov 03, 202188.551.371.55%87.1888.8585.14
Nov 02, 202186.29-1.13-1.31%87.4287.4484.66
Nov 01, 202186.56-0.77-0.89%87.3388.0485.13
Oct 29, 202184.97-1.27-1.49%86.2487.2484.49
Oct 28, 202186.65-0.40-0.46%87.0589.4485.51
Oct 27, 202187.05-6.93-7.96%93.9894.3286.05
Oct 26, 202191.23-1.72-1.89%92.9593.5690.84
Oct 25, 202191.321.371.50%89.9593.1689.57
Oct 22, 202188.970.150.17%88.8289.7688.31
Oct 21, 202187.93-0.24-0.27%88.1788.5586.76
Oct 20, 202187.471.251.43%86.2287.6886.00
Oct 19, 202186.050.070.08%85.9886.5185.23
Oct 18, 202185.071.591.87%83.4885.0883.21
Oct 15, 202183.77-0.83-0.99%84.6085.3783.77
Oct 14, 202183.29-1.73-2.08%85.0285.0282.98
Oct 13, 202181.88-1.06-1.29%82.9483.4380.89
Oct 12, 202182.38-0.91-1.10%83.2983.6081.42
Oct 11, 202182.15-2.25-2.74%84.4084.5782.03
Oct 08, 202183.27-1.49-1.79%84.7684.7882.22