CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Radius Global Infrastructure
Radius Global Infrastructure
Днес
+0.23 (+1.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202314.01-0.10-0.71%14.1114.4013.41
Feb 02, 202313.78-0.70-5.08%14.4814.4813.65
Feb 01, 202313.75-0.18-1.31%13.9313.9613.34
Jan 31, 202313.48-0.20-1.48%13.6813.7113.25
Jan 30, 202313.23-0.24-1.81%13.4713.5713.22
Jan 27, 202313.460.221.63%13.2413.8813.01
Jan 26, 202313.160.060.46%13.1013.5813.01
Jan 25, 202313.020.332.53%12.6913.0512.51
Jan 24, 202312.580.050.40%12.5312.8512.36
Jan 23, 202312.46-2.25-18.06%14.7114.7112.37
Jan 20, 202312.96-0.78-6.02%13.7413.7412.93
Jan 19, 202313.110.362.75%12.7513.2812.75
Jan 18, 202312.800.000.00%12.8012.9712.41
Jan 17, 202312.80-0.25-1.95%13.0513.1012.73
Jan 13, 202313.020.000.00%13.0213.0312.57
Jan 12, 202312.58-0.02-0.16%12.6012.6412.12
Jan 11, 202312.120.040.33%12.0812.1411.46
Jan 10, 202311.39-0.46-4.04%11.8512.0111.28
Jan 09, 202311.77-0.86-7.31%12.6312.6311.68
Jan 06, 202311.91-0.54-4.53%12.4512.4511.65
Jan 05, 202311.74-1.16-9.88%12.9012.9011.74
Jan 04, 202312.07-0.63-5.22%12.7012.7611.90
Jan 03, 202311.81-1.28-10.84%13.0913.0911.64
Dec 30, 202211.83-0.36-3.04%12.1912.1911.52
Dec 29, 202211.86-0.31-2.61%12.1712.1711.65
Dec 28, 202211.57-1.18-10.20%12.7512.7611.55
Dec 27, 202211.70-0.82-7.01%12.5213.4611.61
Dec 23, 202211.83-0.17-1.44%12.0012.0011.61
Dec 22, 202211.83-0.58-4.90%12.4112.6511.51
Dec 21, 202211.98-0.28-2.34%12.2612.2611.79
Dec 20, 202211.720.000.00%11.7211.8511.57
Dec 19, 202211.66-0.67-5.75%12.3312.3311.60
Dec 16, 202212.010.161.33%11.8512.2811.80
Dec 15, 202212.29-0.23-1.87%12.5213.0212.15
Dec 14, 202212.66-0.12-0.95%12.7813.0712.38
Dec 13, 202212.60-1.46-11.59%14.0614.0612.33
Dec 12, 202212.23-0.19-1.55%12.4212.7711.98
Dec 09, 202212.120.000.00%12.1212.3512.02
Dec 08, 202212.16-0.72-5.92%12.8812.8811.90
Dec 07, 202212.17-0.03-0.25%12.2012.4411.94
Dec 06, 202212.14-0.99-8.15%13.1313.2712.12
Dec 05, 202212.74-0.66-5.18%13.4013.5712.53
Dec 02, 202212.89-0.05-0.39%12.9413.3612.66
Dec 01, 202212.90-0.34-2.64%13.2413.2412.46
Nov 30, 202212.662.2217.54%10.4412.8310.07
Nov 29, 202210.12-1.51-14.92%11.6311.8010.05
Nov 28, 202210.40-0.97-9.33%11.3711.3710.36
Nov 25, 202211.01-0.05-0.45%11.0611.1210.82
Nov 23, 202210.81-0.38-3.52%11.1911.2210.60
Nov 22, 202210.67-0.19-1.78%10.8610.9010.51
Nov 21, 202210.65-0.42-3.94%11.0711.0710.52
Nov 18, 202210.74-0.36-3.35%11.1011.5010.69
Nov 17, 202210.79-0.52-4.82%11.3111.5610.59
Nov 16, 202210.920.010.09%10.9111.2510.64
Nov 15, 202210.85-0.23-2.12%11.0811.1910.47
Nov 14, 202210.43-0.40-3.84%10.8310.8310.36
Nov 11, 202210.49-0.01-0.10%10.5010.6110.29
Nov 10, 202210.420.413.93%10.0110.5310.01
Nov 09, 20229.66-0.01-0.10%9.679.998.40
Nov 08, 20228.63-0.30-3.48%8.938.938.49
Nov 07, 20228.63-0.06-0.70%8.698.968.51
Nov 04, 20228.60-0.31-3.60%8.918.918.27
Nov 03, 20228.63-0.19-2.20%8.829.078.58
Nov 02, 20228.84-0.89-10.07%9.739.738.82
Nov 01, 20229.46-0.73-7.72%10.1910.439.42
Oct 31, 20229.380.070.75%9.319.559.15
Oct 28, 20229.280.434.63%8.859.328.76
Oct 27, 20228.66-0.18-2.08%8.848.858.60
Oct 26, 20228.580.030.35%8.558.738.50
Oct 25, 20228.470.263.07%8.218.628.21
Oct 24, 20228.15-0.04-0.49%8.198.367.99
Oct 21, 20228.11-0.11-1.36%8.228.288.04
Oct 20, 20228.12-0.09-1.11%8.218.338.01
Oct 19, 20228.23-0.12-1.46%8.358.358.02
Oct 18, 20228.41-0.55-6.54%8.969.118.07
Oct 17, 20228.61-0.46-5.34%9.079.078.48
Oct 14, 20228.21-1.44-17.54%9.659.658.16
Oct 13, 20228.760.343.88%8.428.868.35
Oct 12, 20228.58-0.35-4.08%8.938.978.41
Oct 11, 20228.79-0.18-2.05%8.979.048.68
Oct 10, 20228.71-0.23-2.64%8.949.078.15
Oct 07, 20228.78-0.53-6.04%9.319.558.67
Oct 06, 20229.44-0.37-3.92%9.819.959.41
Oct 05, 20229.80-0.49-5.00%10.2910.389.56
Oct 04, 202210.400.020.19%10.3810.7510.22
Oct 03, 202210.10-0.05-0.50%10.1510.269.35
Sep 30, 20229.43-0.61-6.47%10.0410.099.40
Sep 29, 20229.86-1.68-17.04%11.5411.559.50
Sep 28, 202210.78-0.02-0.19%10.8011.0610.74
Sep 27, 202210.66-0.47-4.41%11.1311.5810.62
Sep 26, 202210.94-0.68-6.22%11.6211.7310.94
Sep 23, 202211.56-0.86-7.44%12.4212.4211.44
Sep 22, 202212.13-0.34-2.80%12.4712.5211.81
Sep 21, 202212.37-0.06-0.49%12.4312.5911.99
Sep 20, 202212.26-1.08-8.81%13.3413.5412.11
Sep 19, 202212.81-0.27-2.11%13.0813.1112.70
Sep 16, 202213.08-0.23-1.76%13.3113.3112.96
Sep 15, 202213.27-1.76-13.26%15.0315.0313.24
Sep 14, 202213.96-0.09-0.64%14.0514.1713.71
Sep 13, 202213.74-0.75-5.46%14.4914.7413.62
Sep 12, 202214.440.140.97%14.3015.1614.30
Sep 09, 202214.18-0.10-0.71%14.2814.2813.85
Sep 08, 202213.750.040.29%13.7114.4813.33
Sep 07, 202213.730.161.17%13.5713.7713.48
Sep 06, 202213.44-0.80-5.95%14.2414.2813.26
Sep 02, 202213.40-0.79-5.90%14.1914.1913.29
Sep 01, 202213.71-1.44-10.50%15.1515.1513.43
Aug 31, 202213.78-0.27-1.96%14.0514.3113.73
Aug 30, 202213.96-1.39-9.96%15.3515.3513.72
Aug 29, 202213.99-0.51-3.65%14.5014.6313.98
Aug 26, 202214.28-0.42-2.94%14.7014.8214.22
Aug 25, 202214.51-1.49-10.27%16.0016.0014.35
Aug 24, 202214.46-1.02-7.05%15.4815.4814.42
Aug 23, 202214.44-0.42-2.91%14.8614.8614.33
Aug 22, 202214.66-1.54-10.50%16.2016.2014.55
Aug 19, 202215.25-0.43-2.82%15.6815.7015.13
Aug 18, 202215.42-0.78-5.06%16.2016.2215.41
Aug 17, 202215.56-0.63-4.05%16.1916.1915.45
Aug 16, 202215.66-0.46-2.94%16.1216.1515.64
Aug 15, 202215.80-0.01-0.06%15.8115.9915.68
Aug 12, 202215.860.211.32%15.6515.8815.52
Aug 11, 202215.490.281.81%15.2115.7315.02
Aug 10, 202214.95-0.36-2.41%15.3115.3714.74
Aug 09, 202214.62-1.26-8.62%15.8815.9014.37
Aug 08, 202215.00-0.93-6.20%15.9316.1014.83
Aug 05, 202214.81-1.05-7.09%15.8615.8614.53
Aug 04, 202214.74-1.46-9.91%16.2016.2014.65
Aug 03, 202215.10-0.69-4.57%15.7915.8514.74
Aug 02, 202214.91-0.25-1.68%15.1615.1614.74
Aug 01, 202214.84-0.86-5.80%15.7015.7414.81
Jul 29, 202215.28-1.14-7.46%16.4216.4214.62
Jul 28, 202215.02-1.06-7.06%16.0816.0814.78
Jul 27, 202214.71-0.22-1.50%14.9314.9614.28
Jul 26, 202214.22-0.12-0.84%14.3414.3413.85
Jul 25, 202213.88-0.08-0.58%13.9614.0813.62
Jul 22, 202213.92-1.11-7.97%15.0315.1813.84
Jul 21, 202214.020.010.07%14.0114.0213.44
Jul 20, 202213.79-0.50-3.63%14.2914.7013.66
Jul 19, 202214.05-0.39-2.78%14.4414.5413.91
Jul 18, 202213.78-1.31-9.51%15.0915.1413.71
Jul 15, 202214.25-0.85-5.96%15.1015.1314.14
Jul 14, 202214.25-0.24-1.68%14.4914.5014.09
Jul 13, 202214.45-0.97-6.71%15.4215.4214.25
Jul 12, 202214.57-0.77-5.28%15.3415.5714.46
Jul 11, 202214.71-0.52-3.54%15.2315.3514.60
Jul 08, 202214.91-0.98-6.57%15.8915.8914.78
Jul 07, 202215.11-0.66-4.37%15.7715.7714.98
Jul 06, 202215.25-0.92-6.03%16.1716.1715.23
Jul 05, 202215.64-0.02-0.13%15.6615.7414.93
Jul 01, 202215.57-0.54-3.47%16.1116.1115.20
Jun 30, 202215.89-0.15-0.94%16.0416.0415.08
Jun 29, 202215.21-0.16-1.05%15.3715.9714.88
Jun 28, 202215.16-0.46-3.03%15.6215.7314.95
Jun 27, 202215.33-0.21-1.37%15.5415.8615.25
Jun 24, 202215.43-1.34-8.68%16.7716.7715.39
Jun 23, 202215.75-1.55-9.84%17.3017.3315.38
Jun 22, 202215.37-0.71-4.62%16.0816.3115.12
Jun 21, 202215.230.211.38%15.0215.3214.70
Jun 17, 202214.56-1.88-12.91%16.4416.4414.20
Jun 16, 202214.28-1.62-11.34%15.9015.9014.23
Jun 15, 202215.160.020.13%15.1415.2314.78
Jun 14, 202214.77-0.94-6.36%15.7115.7114.69
Jun 13, 202215.20-0.94-6.18%16.1416.1915.05
Jun 10, 202216.33-0.02-0.12%16.3516.5415.71
Jun 09, 202216.040.090.56%15.9516.1615.53
Jun 08, 202215.65-0.09-0.58%15.7415.8415.44
Jun 07, 202215.49-0.24-1.55%15.7315.7315.17
Jun 06, 202215.32-0.42-2.74%15.7415.7415.23
Jun 03, 202215.49-0.54-3.49%16.0316.0315.25
Jun 02, 202215.420.110.71%15.3115.4614.92
Jun 01, 202214.99-0.43-2.87%15.4215.4214.74
May 31, 202214.92-0.82-5.50%15.7415.7414.79
May 27, 202215.60-0.08-0.51%15.6816.1115.53
May 26, 202215.53-0.62-3.99%16.1516.1515.53
May 25, 202215.62-0.07-0.45%15.6916.0315.58
May 24, 202215.79-0.33-2.09%16.1216.1215.53
May 23, 202215.990.352.19%15.6416.1615.35
May 20, 202215.580.150.96%15.4315.7815.24
May 19, 202215.10-0.07-0.46%15.1715.5314.68
May 18, 202214.70-0.50-3.40%15.2015.6014.60
May 17, 202215.400.020.13%15.3815.5514.71

Отваряй дълги и къси позиции с RADI с ливъридж
Купувай и продавай Radius Global Infrastructure Inc +$0.20 (1.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image