CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RAPT Therapeutics
RAPT Therapeutics
Днес
-0.13 (-0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202328.14-0.79-2.81%28.9328.9727.73
Feb 02, 202328.27-3.35-11.85%31.6231.6227.98
Feb 01, 202329.30-0.99-3.38%30.2930.5128.45
Jan 31, 202329.110.190.65%28.9229.6327.67
Jan 30, 202327.00-4.06-15.04%31.0631.0626.39
Jan 27, 202327.97-0.74-2.65%28.7128.7727.51
Jan 26, 202327.48-0.48-1.75%27.9627.9825.02
Jan 25, 202328.00-0.45-1.61%28.4528.7427.16
Jan 24, 202328.570.280.98%28.2930.7228.29
Jan 23, 202328.29-0.65-2.30%28.9428.9427.47
Jan 20, 202328.17-0.07-0.25%28.2428.3726.71
Jan 19, 202326.99-0.78-2.89%27.7728.0425.65
Jan 18, 202326.05-2.59-9.94%28.6428.6425.96
Jan 17, 202326.78-0.98-3.66%27.7628.4226.11
Jan 13, 202326.36-1.03-3.91%27.3928.1525.74
Jan 12, 202326.62-0.73-2.74%27.3527.3524.63
Jan 11, 202325.130.421.67%24.7125.3721.99
Jan 10, 202322.210.502.25%21.7122.3221.01
Jan 09, 202321.22-2.30-10.84%23.5224.4021.19
Jan 06, 202323.14-0.57-2.46%23.7123.9522.36
Jan 05, 202322.680.472.07%22.2123.1621.89
Jan 04, 202321.941.888.57%20.0622.4219.33
Jan 03, 202318.62-2.48-13.32%21.1021.1018.37
Dec 30, 202219.86-0.24-1.21%20.1020.1018.94
Dec 29, 202219.15-1.56-8.15%20.7120.7118.07
Dec 28, 202217.97-0.18-1.00%18.1518.2017.43
Dec 27, 202216.99-2.10-12.36%19.0919.1416.79
Dec 23, 202217.16-2.31-13.46%19.4719.4717.04
Dec 22, 202218.66-0.47-2.52%19.1319.1917.75
Dec 21, 202218.06-0.19-1.05%18.2518.7417.38
Dec 20, 202217.47-0.68-3.89%18.1518.1917.15
Dec 19, 202217.33-1.51-8.71%18.8418.9016.37
Dec 16, 202218.04-2.06-11.42%20.1020.1017.45
Dec 15, 202217.93-3.24-18.07%21.1721.1717.78
Dec 14, 202218.42-0.53-2.88%18.9519.4218.14
Dec 13, 202218.64-0.38-2.04%19.0219.3917.57
Dec 12, 202217.52-0.64-3.65%18.1618.1616.52
Dec 09, 202217.120.432.51%16.6917.4316.45
Dec 08, 202216.53-0.94-5.69%17.4717.8115.93
Dec 07, 202216.820.100.59%16.7217.2915.97
Dec 06, 202216.32-0.59-3.62%16.9117.4615.78
Dec 05, 202216.55-1.67-10.09%18.2218.2816.18
Dec 02, 202217.64-0.63-3.57%18.2718.7617.40
Dec 01, 202217.53-1.47-8.39%19.0019.0117.43
Nov 30, 202217.67-0.67-3.79%18.3418.8516.96
Nov 29, 202217.08-0.48-2.81%17.5619.0017.08
Nov 28, 202217.39-1.22-7.02%18.6118.6117.23
Nov 25, 202218.21-0.88-4.83%19.0919.0918.01
Nov 23, 202217.83-1.13-6.34%18.9618.9917.82
Nov 22, 202218.430.050.27%18.3818.4517.22
Nov 21, 202218.25-0.22-1.21%18.4719.1917.89
Nov 18, 202218.24-1.73-9.48%19.9720.1217.84
Nov 17, 202221.32-2.27-10.65%23.5923.7220.85
Nov 16, 202221.77-2.51-11.53%24.2824.3821.72
Nov 15, 202223.60-1.59-6.74%25.1925.3322.84
Nov 14, 202222.86-1.95-8.53%24.8124.9622.53
Nov 11, 202224.21-0.23-0.95%24.4424.8022.60
Nov 10, 202222.112.3910.81%19.7222.8317.84
Nov 09, 202217.49-1.90-10.86%19.3919.4117.34
Nov 08, 202218.47-1.95-10.56%20.4220.4717.93
Nov 07, 202219.30-2.98-15.44%22.2822.2819.26
Nov 04, 202220.46-1.60-7.82%22.0623.2020.05
Nov 03, 202221.24-2.82-13.28%24.0624.0620.84
Nov 02, 202221.86-2.30-10.52%24.1625.6821.79
Nov 01, 202222.47-0.41-1.82%22.8823.9822.27
Oct 31, 202221.83-2.81-12.87%24.6425.2121.78
Oct 28, 202223.48-2.46-10.48%25.9425.9422.10
Oct 27, 202222.10-2.49-11.27%24.5924.5922.04
Oct 26, 202222.78-1.33-5.84%24.1124.7822.21
Oct 25, 202221.74-1.43-6.58%23.1724.4421.29
Oct 24, 202221.37-3.22-15.07%24.5924.5920.68
Oct 21, 202221.330.673.14%20.6622.4419.83
Oct 20, 202220.34-2.47-12.14%22.8123.2320.02
Oct 19, 202220.53-4.71-22.94%25.2425.4720.31
Oct 18, 202222.92-0.28-1.22%23.2023.6422.49
Oct 17, 202222.11-0.87-3.93%22.9823.0421.12
Oct 14, 202220.93-2.71-12.95%23.6423.6620.91
Oct 13, 202222.35-0.81-3.62%23.1624.6121.40
Oct 12, 202222.37-0.92-4.11%23.2923.3021.45
Oct 11, 202222.16-1.20-5.42%23.3623.3621.35
Oct 10, 202222.61-3.27-14.46%25.8825.8822.31
Oct 07, 202222.56-2.89-12.81%25.4525.4722.54
Oct 06, 202224.45-1.27-5.19%25.7226.5424.09
Oct 05, 202224.24-0.59-2.43%24.8324.9123.99
Oct 04, 202224.62-2.53-10.28%27.1527.1523.98
Oct 03, 202223.38-2.09-8.94%25.4727.3822.55
Sep 30, 202224.13-1.97-8.16%26.1026.4323.76
Sep 29, 202223.93-3.76-15.71%27.6927.7323.70
Sep 28, 202224.94-0.36-1.44%25.3026.1824.30
Sep 27, 202224.02-0.41-1.71%24.4326.9623.51
Sep 26, 202223.21-1.55-6.68%24.7625.2623.13
Sep 23, 202222.76-0.37-1.63%23.1324.0321.78
Sep 22, 202223.10-4.71-20.39%27.8128.4422.38
Sep 21, 202223.60-2.08-8.81%25.6826.1723.53
Sep 20, 202224.21-3.94-16.27%28.1528.4123.62
Sep 19, 202224.27-3.48-14.34%27.7527.8823.25
Sep 16, 202224.54-3.50-14.26%28.0428.1024.22
Sep 15, 202226.56-1.87-7.04%28.4329.6625.43
Sep 14, 202226.99-2.13-7.89%29.1229.1225.65
Sep 13, 202225.37-3.60-14.19%28.9729.4724.19
Sep 12, 202226.59-2.27-8.54%28.8629.1824.97
Sep 09, 202226.20-2.52-9.62%28.7228.7226.11
Sep 08, 202225.89-1.49-5.76%27.3828.0725.00
Sep 07, 202225.420.993.89%24.4325.4223.48
Sep 06, 202223.03-4.93-21.41%27.9628.6322.62
Sep 02, 202226.35-4.59-17.42%30.9431.4526.21
Sep 01, 202227.10-2.80-10.33%29.9031.0126.05
Aug 31, 202226.72-0.66-2.47%27.3828.3626.08
Aug 30, 202226.47-6.46-24.40%32.9334.0026.47
Aug 29, 202228.03-1.20-4.28%29.2329.4228.02
Aug 26, 202228.23-1.99-7.05%30.2231.4327.79
Aug 25, 202230.480.080.26%30.4032.5329.65
Aug 24, 202229.380.812.76%28.5729.7226.96
Aug 23, 202226.41-0.33-1.25%26.7427.5325.36
Aug 22, 202226.35-4.67-17.72%31.0231.3326.17
Aug 19, 202226.70-4.36-16.33%31.0631.0626.37
Aug 18, 202227.70-3.25-11.73%30.9531.0227.25
Aug 17, 202228.37-1.69-5.96%30.0630.1428.24
Aug 16, 202229.08-3.72-12.79%32.8032.8028.24
Aug 15, 202229.22-0.45-1.54%29.6729.7427.50
Aug 12, 202228.072.739.73%25.3429.1825.08
Aug 11, 202224.38-0.96-3.94%25.3425.7824.04
Aug 10, 202223.72-1.62-6.83%25.3425.8122.82
Aug 09, 202222.54-3.05-13.53%25.5925.5921.13
Aug 08, 202221.69-0.46-2.12%22.1524.3621.44
Aug 05, 202221.67-0.21-0.97%21.8822.3420.16
Aug 04, 202220.511.215.90%19.3020.6618.93
Aug 03, 202218.67-1.20-6.43%19.8720.3618.31
Aug 02, 202218.68-0.29-1.55%18.9719.0818.03
Aug 01, 202218.00-1.41-7.83%19.4119.5717.71
Jul 29, 202218.45-0.82-4.44%19.2719.3717.43
Jul 28, 202218.75-4.24-22.61%22.9923.0718.47
Jul 27, 202221.79-1.88-8.63%23.6723.7020.96
Jul 26, 202221.36-2.06-9.64%23.4223.4620.85
Jul 25, 202221.39-0.49-2.29%21.8823.5521.14
Jul 22, 202221.51-2.60-12.09%24.1124.1121.39
Jul 21, 202222.96-1.18-5.14%24.1424.1422.82
Jul 20, 202223.20-1.64-7.07%24.8424.8421.76
Jul 19, 202222.280.592.65%21.6922.5021.10
Jul 18, 202221.07-1.33-6.31%22.4022.4020.70
Jul 15, 202220.910.090.43%20.8221.5619.73
Jul 14, 202220.07-0.97-4.83%21.0421.3219.72
Jul 13, 202220.53-0.98-4.77%21.5121.6020.09
Jul 12, 202220.24-0.84-4.15%21.0821.1519.25
Jul 11, 202219.81-0.95-4.80%20.7621.3119.50
Jul 08, 202220.600.331.60%20.2720.6317.87
Jul 07, 202220.870.884.22%19.9922.4219.44
Jul 06, 202219.22-1.59-8.27%20.8120.8118.78
Jul 05, 202219.270.633.27%18.6419.8517.84
Jul 01, 202218.11-0.52-2.87%18.6319.0717.57
Jun 30, 202218.27-1.85-10.13%20.1220.3317.47
Jun 29, 202218.33-0.74-4.04%19.0719.0717.65
Jun 28, 202218.10-2.35-12.98%20.4520.4517.81
Jun 27, 202218.86-0.78-4.14%19.6420.5318.63
Jun 24, 202219.20-0.73-3.80%19.9320.2318.11
Jun 23, 202219.410.713.66%18.7019.5018.13
Jun 22, 202217.750.372.08%17.3818.6517.23
Jun 21, 202217.41-0.44-2.53%17.8518.6116.32
Jun 17, 202216.57-0.43-2.60%17.0017.6415.41
Jun 16, 202214.62-1.31-8.96%15.9316.6214.02
Jun 15, 202215.630.000.00%15.6315.9814.97
Jun 14, 202214.930.151.00%14.7814.9513.82
Jun 13, 202214.24-0.38-2.67%14.6215.3113.36
Jun 10, 202215.56-0.54-3.47%16.1016.1115.19
Jun 09, 202215.89-1.47-9.25%17.3617.7015.83
Jun 08, 202217.00-0.20-1.18%17.2017.9916.59
Jun 07, 202216.881.237.29%15.6516.9915.32
Jun 06, 202215.50-0.15-0.97%15.6515.6514.97
Jun 03, 202215.240.553.61%14.6915.4814.47
Jun 02, 202214.440.261.80%14.1814.6113.57
Jun 01, 202213.73-1.25-9.10%14.9815.0013.68
May 31, 202214.73-0.27-1.83%15.0015.0414.23
May 27, 202214.591.4910.21%13.1014.9413.05
May 26, 202213.43-0.65-4.84%14.0814.4113.41
May 25, 202213.700.644.67%13.0614.1212.45
May 24, 202212.56-0.31-2.47%12.8712.8811.65
May 23, 202212.60-1.22-9.68%13.8214.0912.40
May 20, 202213.46-0.49-3.64%13.9514.0712.74
May 19, 202213.33-0.62-4.65%13.9514.2712.86

Отваряй дълги и къси позиции с RAPT с ливъридж
Купувай и продавай RAPT Therapeutics Inc -$0.24 (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image