CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rathbones
Rathbones
Днес
-0.068 (-0.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
London Stock Exchange (CFD)
Маржин:
20%
Ср. спред:
0.086

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 202319.14-0.50-2.62%19.6419.7419.13
Mar 30, 202319.20-0.33-1.71%19.5319.6219.07
Mar 29, 202318.91-0.40-2.11%19.3119.4018.69
Mar 28, 202318.66-0.87-4.66%19.5319.5718.49
Mar 27, 202318.84-0.22-1.16%19.0519.1218.72
Mar 24, 202318.65-1.07-5.74%19.7219.7218.52
Mar 23, 202318.88-0.16-0.86%19.0419.0418.79
Mar 22, 202318.95-0.19-1.02%19.1419.1418.68
Mar 21, 202318.950.301.57%18.6619.0118.57
Mar 20, 202318.46-0.02-0.11%18.4918.5817.91
Mar 17, 202318.48-0.86-4.68%19.3419.3418.43
Mar 16, 202318.83-0.51-2.72%19.3519.3518.62
Mar 15, 202318.73-0.61-3.23%19.3419.3818.48
Mar 14, 202319.16-0.03-0.15%19.1919.3818.70
Mar 13, 202318.95-1.13-5.94%20.0820.0818.85
Mar 10, 202319.80-0.39-1.98%20.1920.3319.67
Mar 09, 202320.12-0.70-3.49%20.8220.8419.95
Mar 08, 202320.42-0.26-1.26%20.6820.6819.87
Mar 07, 202320.12-0.83-4.14%20.9621.0020.12
Mar 06, 202320.71-0.48-2.32%21.1921.2020.62
Mar 03, 202320.67-0.16-0.76%20.8320.8920.62
Mar 02, 202320.71-0.76-3.67%21.4721.4720.52
Mar 01, 202321.380.160.77%21.2222.1720.80
Feb 28, 202320.52-0.90-4.41%21.4321.4320.52
Feb 27, 202320.66-0.15-0.72%20.8020.8920.52
Feb 24, 202320.66-0.72-3.50%21.3821.3820.57
Feb 23, 202320.72-0.36-1.72%21.0821.2120.67
Feb 22, 202320.66-0.40-1.92%21.0521.1120.52
Feb 21, 202321.01-0.63-2.98%21.6321.6420.92
Feb 20, 202321.66-0.14-0.64%21.8021.8821.35
Feb 17, 202321.45-0.63-2.93%22.0822.1121.42
Feb 16, 202321.92-0.54-2.45%22.4622.5721.92
Feb 15, 202322.11-0.12-0.55%22.2322.2321.75
Feb 14, 202321.84-0.12-0.54%21.9521.9521.51
Feb 13, 202321.65-0.31-1.45%21.9722.4121.02
Feb 10, 202321.21-0.41-1.92%21.6221.6221.02
Feb 09, 202321.31-0.35-1.66%21.6621.6621.17
Feb 08, 202321.350.140.64%21.2221.5921.12
Feb 07, 202320.88-1.51-7.25%22.3922.4520.46
Feb 06, 202321.27-0.62-2.91%21.8921.8921.25
Feb 03, 202321.70-0.98-4.52%22.6822.7321.62
Feb 02, 202321.830.341.57%21.4921.9221.11
Feb 01, 202320.90-0.53-2.52%21.4322.0320.71
Jan 31, 202320.81-1.26-6.04%22.0722.1620.72
Jan 30, 202321.11-1.25-5.91%22.3522.5320.98
Jan 27, 202321.450.180.84%21.2722.0921.15
Jan 26, 202321.16-0.41-1.94%21.5721.6320.97
Jan 25, 202321.16-0.63-2.99%21.7921.7920.85
Jan 24, 202321.25-0.53-2.50%21.7821.7821.21
Jan 23, 202321.11-0.27-1.26%21.3821.3820.82
Jan 20, 202320.96-0.16-0.78%21.1321.2520.77
Jan 19, 202320.80-0.44-2.10%21.2421.3720.72
Jan 18, 202321.16-0.48-2.27%21.6421.7521.00
Jan 17, 202320.96-0.59-2.84%21.5521.5520.68
Jan 16, 202321.00-0.13-0.64%21.1421.2520.60
Jan 13, 202320.93-0.75-3.60%21.6821.7120.75
Jan 12, 202320.830.221.05%20.6120.9620.15
Jan 11, 202320.230.120.58%20.1120.4119.76
Jan 10, 202319.720.010.06%19.7119.9119.56
Jan 09, 202319.49-0.88-4.52%20.3720.9219.47
Jan 06, 202320.80-0.23-1.08%21.0321.0820.52
Jan 05, 202320.71-0.61-2.92%21.3121.3120.67
Jan 04, 202320.71-0.55-2.66%21.2621.2620.62
Jan 03, 202320.73-0.31-1.50%21.0421.0520.47
Dec 30, 202220.55-0.44-2.16%20.9921.5120.47
Dec 29, 202220.620.000.00%20.6220.9920.45
Dec 28, 202220.65-0.53-2.58%21.1921.1920.47
Dec 23, 202220.57-0.52-2.55%21.1021.2120.42
Dec 22, 202220.22-0.67-3.31%20.8920.9720.17
Dec 21, 202220.66-0.13-0.65%20.7920.8220.32
Dec 20, 202220.31-0.97-4.77%21.2721.2720.17
Dec 19, 202220.760.200.94%20.5620.8620.23
Dec 16, 202220.46-0.55-2.69%21.0121.0120.13
Dec 15, 202220.63-0.02-0.11%20.6520.7520.43
Dec 14, 202220.56-0.62-3.01%21.1821.1820.38
Dec 13, 202220.61-0.15-0.71%20.7521.2720.27
Dec 12, 202220.26-0.52-2.59%20.7820.7819.97
Dec 09, 202220.30-0.56-2.76%20.8620.8920.09
Dec 08, 202220.21-0.72-3.54%20.9320.9620.08
Dec 07, 202220.41-0.76-3.72%21.1621.1720.37
Dec 06, 202220.66-0.84-4.07%21.5021.5120.57
Dec 05, 202221.01-0.39-1.88%21.4021.4420.80
Dec 02, 202220.93-0.44-2.12%21.3821.4920.82
Dec 01, 202221.10-0.32-1.52%21.4221.4521.00
Nov 30, 202221.21-0.29-1.38%21.5021.5020.62
Nov 29, 202220.76-0.06-0.28%20.8220.9120.62
Nov 28, 202220.75-0.24-1.15%20.9921.0220.32
Nov 25, 202220.57-0.34-1.65%20.9120.9120.36
Nov 24, 202220.48-0.36-1.75%20.8421.0020.38
Nov 23, 202220.58-0.30-1.48%20.8821.5720.38
Nov 22, 202220.59-0.53-2.58%21.1221.1220.43
Nov 21, 202220.68-0.32-1.56%21.0021.0420.45
Nov 18, 202220.43-0.13-0.66%20.5620.6420.30
Nov 17, 202220.13-0.47-2.33%20.6020.7619.80
Nov 16, 202220.30-0.96-4.70%21.2621.3019.87
Nov 15, 202220.43-0.61-2.97%21.0421.0520.28
Nov 14, 202220.58-0.60-2.93%21.1821.1820.28
Nov 11, 202220.81-0.83-3.99%21.6421.6720.73
Nov 10, 202220.660.281.35%20.3820.7619.98
Nov 09, 202220.01-0.67-3.36%20.6920.6920.00
Nov 08, 202220.090.010.06%20.0820.2719.85
Nov 07, 202219.70-0.09-0.47%19.8020.1719.42
Nov 04, 202219.350.140.74%19.2119.3618.79
Nov 03, 202218.92-0.39-2.04%19.3119.3118.77
Nov 02, 202219.20-0.21-1.11%19.4219.4218.93
Nov 01, 202219.00-0.22-1.14%19.2219.2218.76
Oct 31, 202218.90-0.80-4.21%19.7020.0118.83
Oct 28, 202219.45-0.53-2.75%19.9820.0619.29
Oct 27, 202219.600.030.14%19.5719.7119.37
Oct 26, 202219.770.120.60%19.6619.7719.31
Oct 25, 202219.360.562.89%18.8019.3818.51
Oct 24, 202218.53-0.14-0.74%18.6619.1318.33
Oct 21, 202218.300.361.99%17.9318.3417.80
Oct 20, 202217.89-0.46-2.59%18.3518.4417.79
Oct 19, 202218.18-0.44-2.44%18.6218.6417.70
Oct 18, 202217.980.462.58%17.5218.0217.34
Oct 17, 202217.310.372.14%16.9417.3116.41
Oct 14, 202216.40-0.26-1.59%16.6616.8316.36
Oct 13, 202216.410.261.57%16.1616.7515.62
Oct 12, 202215.76-0.59-3.77%16.3516.6415.71
Oct 11, 202216.48-0.64-3.88%17.1217.4816.43
Oct 10, 202216.86-0.27-1.57%17.1317.2016.79
Oct 07, 202217.120.100.56%17.0317.1316.76
Oct 06, 202216.89-0.57-3.35%17.4617.4616.66
Oct 05, 202216.77-0.90-5.36%17.6717.6716.49
Oct 04, 202217.070.583.37%16.5017.3116.50
Oct 03, 202216.34-0.05-0.32%16.3916.8816.06
Sep 30, 202216.450.080.50%16.3716.6516.33
Sep 29, 202216.36-1.32-8.09%17.6817.6816.11
Sep 28, 202217.50-0.49-2.82%17.9918.3317.39
Sep 27, 202218.14-0.37-2.02%18.5018.5017.95
Sep 26, 202218.17-0.70-3.85%18.8719.0117.88
Sep 23, 202218.64-0.15-0.80%18.7818.8218.33
Sep 22, 202218.70-0.20-1.04%18.9018.9018.53
Sep 21, 202218.760.311.64%18.4618.8518.36
Sep 20, 202218.39-1.20-6.54%19.5919.7418.33
Sep 16, 202218.800.432.31%18.3718.8218.36
Sep 15, 202218.46-0.13-0.72%18.5918.6918.27
Sep 14, 202218.29-0.53-2.90%18.8218.8818.17
Sep 13, 202218.45-0.80-4.34%19.2519.5918.31
Sep 12, 202218.27-0.18-0.99%18.4518.4517.80
Sep 09, 202217.84-0.33-1.85%18.1718.1717.72
Sep 08, 202217.50-0.54-3.10%18.0418.1017.27
Sep 07, 202217.31-0.33-1.88%17.6417.6917.10
Sep 06, 202217.40-0.33-1.92%17.7417.7817.22
Sep 05, 202217.01-0.37-2.19%17.3817.7316.94
Sep 02, 202217.110.211.25%16.9017.1416.78
Sep 01, 202216.85-0.80-4.77%17.6517.6916.70
Aug 31, 202218.21-0.34-1.86%18.5518.6117.60

Отваряй дълги и къси позиции с RAT с ливъридж
Купувай и продавай Rathbones Group PLC -£0.2 (1.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image