Всички / Nasdaq Stockholm (CFD) / RATOB.SE

Ratos

kr31.28

Днес

RATOB

+0.36 (+1.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Nasdaq Stockholm (CFD)

Маржин:

20%

Ср. спред:

0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 30, 202331.45-0.78-2.48%32.2332.2331.18

Mar 29, 202331.090.712.28%30.3831.1930.24

Mar 28, 202331.13-4.92-15.80%36.0536.0530.84

Mar 27, 202330.37-0.69-2.27%31.0631.2230.22

Mar 24, 202330.60-0.80-2.61%31.4031.4030.02

Mar 23, 202330.87-0.08-0.26%30.9531.2330.38

Mar 22, 202331.13-0.50-1.61%31.6332.0630.85

Mar 21, 202331.500.461.46%31.0432.9330.94

Mar 20, 202330.451.284.20%29.1730.6728.85

Mar 17, 202330.13-1.05-3.48%31.1831.5429.48

Mar 16, 202330.34-0.98-3.23%31.3231.7729.79

Mar 15, 202330.69-2.67-8.70%33.3633.3630.69

Mar 14, 202331.460.110.35%31.3532.0630.88

Mar 13, 202331.23-1.15-3.68%32.3832.3830.53

Mar 10, 202332.04-0.59-1.84%32.6332.9431.69

Mar 09, 202333.27-0.81-2.43%34.0834.0832.68

Mar 08, 202333.890.290.86%33.6034.4633.12

Mar 07, 202333.630.732.17%32.9034.4032.82

Mar 06, 202332.71-0.12-0.37%32.8333.4732.15

Mar 03, 202332.700.461.41%32.2432.8732.13

Mar 02, 202332.01-2.13-6.65%34.1434.2631.81

Mar 01, 202332.61-1.05-3.22%33.6633.6632.52

Feb 28, 202332.830.531.61%32.3032.9331.92

Feb 27, 202332.280.341.05%31.9432.6231.84

Feb 24, 202332.13-0.02-0.06%32.1532.7631.69

Feb 23, 202332.09-0.78-2.43%32.8733.0232.06

Feb 22, 202332.16-0.77-2.39%32.9332.9731.93

Feb 21, 202333.15-0.28-0.84%33.4334.3733.06

Feb 20, 202333.65-0.49-1.46%34.1434.7933.27

Feb 17, 202334.100.601.76%33.5034.6033.29

Feb 16, 202333.65-1.04-3.09%34.6934.8733.49

Feb 15, 202334.40-1.99-5.78%36.3936.5434.19

Feb 14, 202336.35-1.85-5.09%38.2038.4936.15

Feb 13, 202338.60-2.31-5.98%40.9141.6537.53

Feb 10, 202342.57-0.85-2.00%43.4243.4342.13

Feb 09, 202343.91-2.17-4.94%46.0846.1443.52

Feb 08, 202343.92-2.53-5.76%46.4546.4543.16

Feb 07, 202343.78-1.61-3.68%45.3945.3943.01

Feb 06, 202343.95-3.50-7.96%47.4547.4543.88

Feb 03, 202345.38-1.64-3.61%47.0247.0244.50

Feb 02, 202345.921.423.09%44.5046.2943.52

Feb 01, 202343.27-0.49-1.13%43.7643.7642.30

Jan 31, 202342.91-1.79-4.17%44.7044.7041.65

Jan 30, 202343.200.090.21%43.1143.2742.13

Jan 27, 202343.01-0.56-1.30%43.5743.6542.55

Jan 26, 202343.18-0.28-0.65%43.4643.5542.37

Jan 25, 202342.46-0.61-1.44%43.0743.3141.96

Jan 24, 202342.86-1.01-2.36%43.8743.9342.45

Jan 23, 202343.011.383.21%41.6343.0141.63

Jan 20, 202341.86-1.64-3.92%43.5043.5341.29

Jan 19, 202342.190.100.24%42.0943.0541.50

Jan 18, 202342.651.323.09%41.3343.0640.44

Jan 17, 202340.34-0.78-1.93%41.1241.1240.09

Jan 16, 202340.99-0.15-0.37%41.1441.1640.28

Jan 13, 202340.630.621.53%40.0140.8539.96

Jan 12, 202340.25-2.19-5.44%42.4442.4439.64

Jan 11, 202340.14-2.57-6.40%42.7142.7139.56

Jan 10, 202340.90-0.34-0.83%41.2441.9040.37

Jan 09, 202341.32-2.99-7.24%44.3144.3140.93

Jan 05, 202343.53-0.11-0.25%43.6444.2742.80

Jan 04, 202344.130.561.27%43.5744.2342.92

Jan 03, 202343.270.461.06%42.8143.6342.65

Jan 02, 202342.510.581.36%41.9342.9441.64

Dec 30, 202242.77-0.16-0.37%42.9343.2041.67

Dec 29, 202242.250.691.63%41.5644.2641.41

Dec 28, 202241.66-1.14-2.74%42.8042.8241.51

Dec 27, 202241.93-1.61-3.84%43.5443.5741.82

Dec 23, 202242.06-0.06-0.14%42.1243.3541.71

Dec 22, 202241.60-0.67-1.61%42.2742.9441.20

Dec 21, 202242.060.651.55%41.4142.2341.11

Dec 20, 202241.43-0.98-2.37%42.4142.4941.01

Dec 19, 202241.80-0.31-0.74%42.1142.8741.37

Dec 16, 202242.24-0.82-1.94%43.0643.2841.97

Dec 15, 202242.65-2.65-6.21%45.3045.5342.44

Dec 14, 202245.63-2.06-4.51%47.6947.6945.24

Dec 13, 202245.840.952.07%44.8947.2944.48

Dec 12, 202244.43-1.08-2.43%45.5148.3643.82

Dec 09, 202244.890.661.47%44.2348.2743.48

Dec 08, 202243.87-0.93-2.12%44.8048.2443.10

Dec 07, 202243.84-3.02-6.89%46.8646.8643.27

Dec 06, 202245.21-3.49-7.72%48.7048.7044.27

Dec 05, 202246.220.410.89%45.8147.5545.52

Dec 02, 202246.09-1.15-2.50%47.2447.2545.12

Dec 01, 202246.31-1.72-3.71%48.0348.0345.89

Nov 30, 202246.14-0.09-0.20%46.2346.2845.14

Nov 29, 202245.09-1.14-2.53%46.2346.7444.86

Nov 28, 202245.22-0.98-2.17%46.2046.8944.90

Nov 25, 202246.820.160.34%46.6646.8246.01

Nov 24, 202246.32-1.09-2.35%47.4147.4145.32

Nov 23, 202245.57-0.63-1.38%46.2046.3644.40

Nov 22, 202244.590.070.16%44.5245.2044.00

Nov 21, 202244.51-0.02-0.04%44.5346.9843.69

Nov 18, 202245.350.701.54%44.6545.3543.63

Nov 17, 202243.75-0.25-0.57%44.0045.0343.75

Nov 16, 202244.27-2.34-5.29%46.6147.7744.21

Nov 15, 202247.160.180.38%46.9847.3545.63

Nov 14, 202246.76-0.18-0.38%46.9447.6745.90

Nov 11, 202246.95-0.07-0.15%47.0247.0445.25

Nov 10, 202246.462.966.37%43.5046.4642.13

Nov 09, 202243.630.441.01%43.1944.0142.62

Nov 08, 202242.651.293.02%41.3642.7440.46

Nov 07, 202241.020.481.17%40.5441.2040.12

Nov 04, 202240.670.060.15%40.6140.6739.72

Nov 03, 202240.11-1.13-2.82%41.2442.4239.86

Nov 02, 202241.41-0.16-0.39%41.5742.1540.87

Nov 01, 202241.73-0.38-0.91%42.1142.6241.16

Oct 31, 202241.41-1.05-2.54%42.4642.5240.82

Oct 28, 202241.76-0.57-1.36%42.3342.3340.45

Oct 27, 202241.67-0.49-1.18%42.1642.1639.63

Oct 26, 202241.600.370.89%41.2341.7540.46

Oct 25, 202240.91-1.63-3.98%42.5442.5439.61

Oct 24, 202239.880.110.28%39.7741.1337.76

Oct 21, 202238.41-1.05-2.73%39.4639.7837.61

Oct 20, 202239.22-0.18-0.46%39.4039.4938.14

Oct 19, 202238.56-1.72-4.46%40.2840.2838.56

Oct 18, 202239.08-0.60-1.54%39.6840.2138.90

Oct 17, 202238.98-1.49-3.82%40.4741.6038.15

Oct 14, 202238.51-0.71-1.84%39.2239.8738.44

Oct 13, 202238.611.213.13%37.4038.8636.92

Oct 12, 202237.24-2.48-6.66%39.7240.1437.09

Oct 11, 202237.960.370.97%37.5938.4136.83

Oct 10, 202237.67-1.42-3.77%39.0939.3937.21

Oct 07, 202238.01-0.97-2.55%38.9841.9637.31

Oct 06, 202239.330.170.43%39.1639.7138.38

Oct 05, 202238.40-2.35-6.12%40.7541.2037.86

Oct 04, 202240.950.601.47%40.3540.9539.14

Oct 03, 202239.43-0.94-2.38%40.3740.4537.01

Sep 30, 202238.10-0.92-2.41%39.0239.0236.81

Sep 29, 202236.81-2.11-5.73%38.9238.9236.10

Sep 28, 202238.010.802.10%37.2138.3535.72

Sep 27, 202238.28-0.30-0.78%38.5838.5837.31

Sep 26, 202238.020.220.58%37.8039.2037.51

Sep 23, 202239.200.370.94%38.8339.3937.82

Sep 22, 202238.69-0.78-2.02%39.4744.7938.64

Sep 21, 202240.411.122.77%39.2941.2438.75

Sep 20, 202239.45-2.35-5.96%41.8042.6539.14

Sep 19, 202242.33-0.95-2.24%43.2843.2840.85

Sep 16, 202242.89-1.11-2.59%44.0044.0042.38

Sep 15, 202243.55-0.39-0.90%43.9445.1243.24

Sep 14, 202244.19-0.05-0.11%44.2446.8243.27

Sep 13, 202244.25-2.73-6.17%46.9846.9843.55

Sep 12, 202245.860.962.09%44.9045.8644.66

Sep 09, 202245.05-0.76-1.69%45.8145.8143.57

Sep 08, 202243.49-0.03-0.07%43.5244.2942.22

Sep 07, 202243.15-0.97-2.25%44.1244.1242.59

Sep 06, 202243.88-0.07-0.16%43.9544.4942.73

Sep 05, 202243.32-0.53-1.22%43.8543.8542.36

Sep 02, 202243.91-0.92-2.10%44.8344.8342.79

Sep 01, 202243.37-1.24-2.86%44.6145.1943.23

Aug 31, 202245.42-0.88-1.94%46.3046.5144.69

Aug 30, 202245.26-1.84-4.07%47.1047.1044.55

Aug 29, 202244.300.821.85%43.4844.8743.19

Aug 26, 202244.85-4.08-9.10%48.9348.9344.23

Aug 25, 202246.490.691.48%45.8046.7845.21

Aug 24, 202246.000.791.72%45.2146.0044.24

Aug 23, 202245.34-0.74-1.63%46.0847.9844.78

Aug 22, 202245.09-1.48-3.28%46.5747.8044.98

Aug 19, 202246.40-0.65-1.40%47.0547.3646.14

Aug 18, 202247.38-0.16-0.34%47.5448.4846.99

Aug 17, 202247.78-0.29-0.61%48.0748.4647.20

Aug 16, 202248.300.070.14%48.2348.7047.75

Aug 15, 202248.04-0.23-0.48%48.2749.0947.97

Aug 12, 202248.870.992.03%47.8848.8747.63

Aug 11, 202247.90-0.68-1.42%48.5849.2247.69

Aug 10, 202248.211.162.41%47.0548.5945.95

Aug 09, 202246.92-2.00-4.26%48.9249.3546.29

Aug 08, 202248.76-0.91-1.87%49.6750.8248.68

Aug 05, 202249.37-1.95-3.95%51.3251.8749.28

Aug 04, 202251.02-0.10-0.20%51.1251.5450.31

Aug 03, 202250.530.911.80%49.6250.8349.42

Aug 02, 202249.55-1.33-2.68%50.8850.9548.83

Aug 01, 202250.11-2.27-4.53%52.3852.3849.06

Jul 29, 202251.030.541.06%50.4951.5049.59

Jul 28, 202249.66-0.26-0.52%49.9249.9248.80

Jul 27, 202248.350.601.24%47.7549.0847.41

Jul 26, 202247.45-1.13-2.38%48.5849.3747.37

Jul 25, 202248.65-1.84-3.78%50.4950.4948.44

Jul 22, 202248.471.152.37%47.3248.7946.95

Jul 21, 202247.540.791.66%46.7547.5445.89

Jul 20, 202246.41-0.39-0.84%46.8046.9344.84

Jul 19, 202245.13-0.58-1.29%45.7145.7143.35

Jul 18, 202245.11-9.52-21.10%54.6354.6344.33

Jul 15, 202247.620.781.64%46.8448.2246.13

Jul 14, 202246.97-0.91-1.94%47.8848.2546.27

Jul 13, 202247.91-7.94-16.57%55.8555.8547.12

Jul 12, 202248.331.172.42%47.1648.6146.19

Jul 11, 202247.26-0.82-1.74%48.0848.2646.73

Jul 08, 202247.63-0.74-1.55%48.3748.6846.68

Jul 07, 202247.240.741.57%46.5047.9146.08

Jul 06, 202245.680.370.81%45.3145.9844.42

Jul 05, 202244.02-0.40-0.91%44.4245.1743.23

Jul 04, 202243.82-1.02-2.33%44.8444.9443.48

Jul 01, 202244.320.871.96%43.4544.9443.17

Jun 30, 202243.90-1.67-3.80%45.5745.5743.19

Jun 29, 202244.58-0.77-1.73%45.3545.9944.29

Jun 28, 202245.40-1.41-3.11%46.8146.8945.23

Jun 27, 202246.210.952.06%45.2646.2144.46

Jun 23, 202244.85-0.22-0.49%45.0746.5744.40

Jun 22, 202244.861.302.90%43.5645.2443.37

Jun 21, 202244.06-2.85-6.47%46.9147.3543.89

Jun 20, 202247.89-0.72-1.50%48.6148.6146.04

Jun 17, 202247.13-0.92-1.95%48.0548.9746.82

Jun 16, 202247.53-0.08-0.17%47.6148.0744.79

Jun 15, 202247.00-0.28-0.60%47.2847.2845.57

Jun 14, 202246.98-1.55-3.30%48.5353.0346.13

Jun 13, 202248.45-0.79-1.63%49.2449.2447.52

Jun 10, 202249.650.000.00%49.6551.1749.04

Jun 09, 202249.88-4.62-9.26%54.5054.5049.80

Jun 08, 202252.43-0.47-0.90%52.9054.2551.92

Jun 07, 202252.820.190.36%52.6353.3851.75

Jun 03, 202252.48-0.42-0.80%52.9053.5852.21

Jun 02, 202253.06-0.24-0.45%53.3053.6052.14

Jun 01, 202252.64-1.68-3.19%54.3254.5052.59

May 31, 202253.29-0.55-1.03%53.8454.3453.16

May 30, 202253.501.502.80%52.0053.5051.54

May 27, 202251.001.843.61%49.1651.0148.78

May 25, 202248.62-0.29-0.60%48.9149.3848.22

May 24, 202248.45-0.21-0.43%48.6649.6148.31

May 23, 202248.960.811.65%48.1549.1047.86

May 20, 202247.23-0.36-0.76%47.5948.5147.23

May 19, 202247.461.042.19%46.4247.5646.07

May 18, 202247.19-0.16-0.34%47.3548.1346.87

May 17, 202247.25-2.77-5.86%50.0250.0246.95

May 16, 202246.691.483.17%45.2146.8745.21

May 13, 202245.650.240.53%45.4146.1445.18

May 12, 202245.722.224.86%43.5045.7242.44

May 11, 202243.902.084.74%41.8244.6641.42

May 10, 202242.35-0.19-0.45%42.5443.4841.60

May 09, 202242.94-0.92-2.14%43.8644.5341.37

May 06, 202244.62-4.51-10.11%49.1349.8344.50

May 05, 202249.27-1.72-3.49%50.9951.6649.24

May 04, 202250.040.070.14%49.9750.3248.99

May 03, 202249.30-2.50-5.07%51.8051.8048.16

May 02, 202251.781.262.43%50.5252.7847.59

Apr 29, 202250.90-0.37-0.73%51.2751.2849.48

Apr 28, 202249.80-0.38-0.76%50.1850.5149.24

Apr 27, 202249.430.170.34%49.2649.8448.98

Apr 26, 202249.49-0.61-1.23%50.1050.6549.17

Apr 25, 202249.710.651.31%49.0650.0149.04

Apr 22, 202250.410.350.69%50.0650.9449.97

Apr 21, 202250.97-0.73-1.43%51.7052.5250.77

Apr 20, 202251.410.791.54%50.6252.2250.44

Apr 19, 202250.700.711.40%49.9950.9249.29

Apr 14, 202249.83-0.14-0.28%49.9750.1249.39

Apr 13, 202249.63-0.09-0.18%49.7250.4149.14

Apr 12, 202249.851.202.41%48.6550.6648.11

Apr 11, 202249.990.250.50%49.7450.2449.10

Apr 08, 202250.10-0.14-0.28%50.2450.4449.47

Apr 07, 202249.590.290.58%49.3050.4448.99

Apr 06, 202248.81-1.59-3.26%50.4058.0448.08

Apr 05, 202250.27-0.59-1.17%50.8651.5050.08

Apr 04, 202250.530.110.22%50.4250.6848.66

Apr 01, 202249.920.961.92%48.9650.2248.05

Mar 31, 202248.95-1.18-2.41%50.1350.3848.85

Mar 30, 202249.61-1.25-2.52%50.8650.8649.14

Mar 29, 202250.311.022.03%49.2950.3648.89

Mar 28, 202248.520.450.93%48.0749.2047.97

Mar 25, 202247.87-0.22-0.46%48.0949.0547.76

Mar 24, 202247.82-0.89-1.86%48.7148.9747.61

Mar 23, 202248.62-2.46-5.06%51.0851.1348.43

Mar 22, 202251.81-1.34-2.59%53.1553.4251.51

Mar 21, 202253.11-0.39-0.73%53.5054.0352.18

Mar 18, 202253.800.250.46%53.5554.3452.23

Mar 17, 202253.450.731.37%52.7254.0152.48

Mar 16, 202252.182.875.50%49.3152.4948.88

Mar 15, 202247.56-0.27-0.57%47.8348.0646.52

Mar 14, 202248.470.070.14%48.4049.2947.54

Mar 11, 202247.600.561.18%47.0448.5546.67

Mar 10, 202246.38-0.67-1.44%47.0547.4945.99

Mar 09, 202246.501.352.90%45.1546.6544.28

Mar 08, 202243.681.122.56%42.5645.2242.54

Mar 07, 202243.851.603.65%42.2544.7241.11

Mar 04, 202244.15-1.01-2.29%45.1647.0343.79

Mar 03, 202245.92-2.31-5.03%48.2348.9545.72

Mar 02, 202248.320.972.01%47.3548.8047.10

Mar 01, 202248.61-1.60-3.29%50.2150.5948.37

Feb 28, 202250.713.406.70%47.3150.7847.08

Feb 25, 202249.091.312.67%47.7849.1846.68

Feb 24, 202247.273.256.88%44.0247.8444.00

Feb 23, 202248.630.450.93%48.1849.7547.70

Feb 22, 202248.262.835.86%45.4348.7345.20

Feb 21, 202247.25-1.10-2.33%48.3548.7946.62

Feb 18, 202248.45-1.91-3.94%50.3650.6848.23

Feb 17, 202250.86-0.47-0.92%51.3352.4550.33

Feb 16, 202251.64-1.40-2.71%53.0453.5051.23

Feb 15, 202253.19-1.06-1.99%54.2555.4152.53

Feb 14, 202254.154.327.98%49.8354.2347.59

Feb 11, 202250.480.210.42%50.2751.1949.92

Feb 10, 202250.81-0.26-0.51%51.0751.2749.83

Feb 09, 202250.681.242.45%49.4450.8349.43

Feb 08, 202248.93-0.26-0.53%49.1949.6548.53

Feb 07, 202249.260.290.59%48.9749.4548.53

Feb 04, 202248.23-1.03-2.14%49.2649.3248.14

Feb 03, 202248.97-0.92-1.88%49.8949.9948.63

Feb 02, 202249.57-0.01-0.02%49.5850.0449.30

Feb 01, 202248.94-0.49-1.00%49.4349.4848.47

Jan 31, 202248.510.430.89%48.0848.8147.91

Jan 28, 202247.16-0.35-0.74%47.5147.7146.23

Jan 27, 202247.440.881.85%46.5647.9146.21

Jan 26, 202247.460.521.10%46.9447.7146.56

Jan 25, 202246.35-0.21-0.45%46.5647.3045.79

Jan 24, 202245.73-1.73-3.78%47.4647.5744.98

Jan 21, 202247.63-0.33-0.69%47.9648.4647.00

Jan 20, 202248.85-0.23-0.47%49.0849.4447.86

Jan 19, 202248.860.160.33%48.7049.5447.93

Jan 18, 202248.93-1.20-2.45%50.1350.2148.62

Jan 17, 202250.54-0.81-1.60%51.3551.6649.61

Jan 14, 202251.50-1.58-3.07%53.0853.4751.32

Jan 13, 202254.110.020.04%54.0954.6053.67

Jan 12, 202254.06-0.46-0.85%54.5254.7753.47

Jan 11, 202254.010.020.04%53.9954.8353.57

Jan 10, 202253.77-2.77-5.15%56.5456.8953.22

Jan 07, 202256.52-1.34-2.37%57.8657.9356.17

Jan 05, 202258.70-0.17-0.29%58.8759.5258.57

Jan 04, 202259.010.220.37%58.7959.9158.65

Jan 03, 202258.410.120.21%58.2958.8157.52

Dec 30, 202158.05-0.07-0.12%58.1258.1757.37

Dec 29, 202157.860.000.00%57.8658.3157.32

Dec 28, 202157.950.490.85%57.4658.2357.22

Dec 27, 202157.611.232.14%56.3857.8256.17

Dec 23, 202156.08-0.23-0.41%56.3156.6855.40

Dec 22, 202155.66-0.06-0.11%55.7256.3254.32

Dec 21, 202155.42-0.54-0.97%55.9656.2954.27

Dec 20, 202155.151.733.14%53.4255.4452.32

Dec 17, 202155.071.021.85%54.0555.1653.37

Dec 16, 202153.75-0.04-0.07%53.7954.2452.57

Dec 15, 202153.310.270.51%53.0453.7052.72

Dec 14, 202153.06-1.43-2.70%54.4954.5652.92

Dec 13, 202154.20-0.80-1.48%55.0056.0454.12

Dec 10, 202154.69-0.75-1.37%55.4455.5854.42

Dec 09, 202155.470.000.00%55.4756.3255.02

Dec 08, 202154.880.370.67%54.5155.2754.41

Dec 07, 202154.411.382.54%53.0354.5153.03

Dec 06, 202152.60-1.01-1.92%53.6153.7951.32

Dec 03, 202153.06-1.25-2.36%54.3154.7052.97

Dec 02, 202153.70-0.34-0.63%54.0454.3452.77

Dec 01, 202154.510.931.71%53.5854.5852.87

Nov 30, 202153.25-0.13-0.24%53.3854.3452.42

Nov 29, 202153.770.430.80%53.3454.3553.02

Nov 26, 202152.61-1.09-2.07%53.7054.6152.52

Nov 25, 202155.351.492.69%53.8655.6953.75

Nov 24, 202153.57-1.98-3.70%55.5555.5553.12

Nov 23, 202155.02-1.48-2.69%56.5057.1054.77

Nov 22, 202156.96-0.35-0.61%57.3157.7656.82

Nov 19, 202156.760.691.22%56.0757.0755.72

Nov 18, 202156.271.442.56%54.8356.5853.84

Nov 17, 202153.560.290.54%53.2754.2352.97

Nov 16, 202153.330.941.76%52.3953.5352.36

Nov 15, 202152.41-0.65-1.24%53.0653.1652.22

Nov 12, 202153.011.492.81%51.5253.0151.52

Nov 11, 202151.660.110.21%51.5551.7350.82

Nov 10, 202151.270.170.33%51.1051.4750.62

Nov 09, 202150.92-1.18-2.32%52.1052.1250.87

Nov 08, 202152.10-0.53-1.02%52.6352.8251.67

Nov 05, 202152.250.400.77%51.8552.9951.68

Nov 04, 202151.930.801.54%51.1351.9351.08

Nov 03, 202150.83-0.08-0.16%50.9151.0950.53

Nov 02, 202150.70-0.38-0.75%51.0851.0850.27

Nov 01, 202150.911.052.06%49.8651.1149.67

Oct 29, 202149.52-0.55-1.11%50.0750.5049.33

Oct 28, 202150.16-0.24-0.48%50.4050.5049.27

Oct 27, 202150.690.771.52%49.9251.1849.59

Oct 26, 202149.95-0.30-0.60%50.2551.6649.48

Oct 25, 202150.26-1.78-3.54%52.0452.1947.25

Oct 22, 202152.51-0.24-0.46%52.7553.0252.22

Виж повече

Показаните данни са за периода Oct 22, 2021 - Mar 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на RATOB.