CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RBB Bancorp
RBB Bancorp
Днес
+0.05 (+0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202320.60-0.77-3.74%21.3721.5120.47
Feb 06, 202320.55-0.78-3.80%21.3321.5020.49
Feb 03, 202321.020.090.43%20.9321.2520.79
Feb 02, 202320.76-0.15-0.72%20.9121.3220.55
Feb 01, 202320.500.331.61%20.1720.9420.10
Jan 31, 202320.23-0.09-0.44%20.3220.3619.98
Jan 30, 202319.93-0.13-0.65%20.0620.3319.93
Jan 27, 202319.92-0.36-1.81%20.2820.4219.82
Jan 26, 202320.28-0.08-0.39%20.3620.6019.82
Jan 25, 202319.91-0.65-3.26%20.5620.5619.83
Jan 24, 202320.38-0.86-4.22%21.2421.2720.35
Jan 23, 202320.89-0.29-1.39%21.1821.5720.57
Jan 20, 202320.67-0.57-2.76%21.2421.6920.29
Jan 19, 202320.27-1.01-4.98%21.2821.2820.15
Jan 18, 202320.47-1.87-9.14%22.3422.3420.35
Jan 17, 202321.13-1.25-5.92%22.3822.3821.07
Jan 13, 202321.31-0.97-4.55%22.2822.2821.06
Jan 12, 202321.22-0.43-2.03%21.6522.2421.22
Jan 11, 202321.20-1.20-5.66%22.4022.4021.10
Jan 10, 202321.12-1.49-7.05%22.6122.6220.76
Jan 09, 202320.88-0.61-2.92%21.4921.4920.65
Jan 06, 202320.99-2.92-13.91%23.9123.9120.78
Jan 05, 202320.73-0.97-4.68%21.7021.7120.56
Jan 04, 202320.88-1.55-7.42%22.4322.4620.87
Jan 03, 202321.18-1.29-6.09%22.4722.5020.82
Dec 30, 202220.89-0.90-4.31%21.7921.8320.84
Dec 29, 202221.05-1.48-7.03%22.5322.5320.92
Dec 28, 202220.89-1.29-6.18%22.1822.2020.84
Dec 27, 202220.97-1.18-5.63%22.1522.1620.94
Dec 23, 202221.20-0.44-2.08%21.6421.7421.06
Dec 22, 202221.02-0.67-3.19%21.6921.6920.84
Dec 21, 202221.18-0.57-2.69%21.7521.7621.02
Dec 20, 202220.83-1.03-4.94%21.8621.8720.74
Dec 19, 202221.15-1.21-5.72%22.3622.4021.03
Dec 16, 202221.48-0.33-1.54%21.8121.8220.91
Dec 15, 202221.56-0.83-3.85%22.3922.4421.02
Dec 14, 202222.09-1.85-8.37%23.9423.9421.85
Dec 13, 202222.34-0.60-2.69%22.9423.5522.18
Dec 12, 202222.23-0.68-3.06%22.9122.9121.98
Dec 09, 202222.07-0.88-3.99%22.9523.0421.98
Dec 08, 202222.11-0.79-3.57%22.9022.9021.87
Dec 07, 202222.05-0.86-3.90%22.9122.9621.99
Dec 06, 202222.09-0.84-3.80%22.9323.2621.78
Dec 05, 202221.94-0.97-4.42%22.9122.9121.76
Dec 02, 202222.52-0.49-2.18%23.0123.7322.29
Dec 01, 202222.44-0.60-2.67%23.0423.6622.42
Nov 30, 202222.55-1.13-5.01%23.6824.3421.99
Nov 29, 202222.14-1.42-6.41%23.5623.5822.02
Nov 28, 202222.11-0.33-1.49%22.4422.4621.89
Nov 25, 202222.30-0.03-0.13%22.3323.4622.11
Nov 23, 202222.14-1.25-5.65%23.3923.7322.05
Nov 22, 202222.70-0.87-3.83%23.5724.2222.52
Nov 21, 202222.53-0.82-3.64%23.3523.7822.46
Nov 18, 202222.54-0.40-1.77%22.9424.1122.47
Nov 17, 202222.50-0.68-3.02%23.1823.1822.01
Nov 16, 202222.44-0.35-1.56%22.7922.8322.19
Nov 15, 202222.31-0.30-1.34%22.6123.8322.31
Nov 14, 202222.34-1.48-6.62%23.8223.8822.30
Nov 11, 202222.64-1.30-5.74%23.9423.9422.51
Nov 10, 202223.18-0.83-3.58%24.0124.1822.92
Nov 09, 202222.21-1.21-5.45%23.4223.4522.21
Nov 08, 202222.72-0.74-3.26%23.4623.4822.66
Nov 07, 202222.76-0.42-1.85%23.1823.2022.53
Nov 04, 202222.56-0.38-1.68%22.9422.9422.08
Nov 03, 202222.06-0.41-1.86%22.4722.5621.70
Nov 02, 202222.14-1.25-5.65%23.3923.3922.12
Nov 01, 202222.46-1.38-6.14%23.8423.8922.34
Oct 31, 202222.61-0.34-1.50%22.9523.0822.43
Oct 28, 202222.51-1.17-5.20%23.6823.7322.35
Oct 27, 202222.54-0.95-4.21%23.4923.4922.51
Oct 26, 202222.52-0.68-3.02%23.2023.7622.46
Oct 25, 202222.330.281.25%22.0522.9921.76
Oct 24, 202221.60-0.46-2.13%22.0622.1621.46
Oct 21, 202221.47-0.63-2.93%22.1022.1521.27
Oct 20, 202221.05-2.23-10.59%23.2823.2820.98
Oct 19, 202221.48-0.51-2.37%21.9922.3221.19
Oct 18, 202221.51-0.67-3.11%22.1822.2221.46
Oct 17, 202221.58-0.10-0.46%21.6822.5621.30
Oct 14, 202221.01-1.53-7.28%22.5422.5420.90
Oct 13, 202221.460.683.17%20.7822.1220.24
Oct 12, 202220.32-0.49-2.41%20.8121.0720.17
Oct 11, 202220.35-0.40-1.97%20.7520.8920.24
Oct 10, 202220.33-2.22-10.92%22.5522.5820.23
Oct 07, 202220.55-2.07-10.07%22.6222.6220.23
Oct 06, 202220.90-1.08-5.17%21.9822.3120.90
Oct 05, 202221.40-0.81-3.79%22.2122.2121.38
Oct 04, 202221.80-0.53-2.43%22.3322.4221.68
Oct 03, 202221.16-0.05-0.24%21.2121.8421.00
Sep 30, 202220.82-1.68-8.07%22.5022.5520.82
Sep 29, 202221.10-1.16-5.50%22.2622.2620.87
Sep 28, 202221.28-1.26-5.92%22.5422.5820.68
Sep 27, 202220.91-1.61-7.70%22.5222.5820.83
Sep 26, 202221.17-1.34-6.33%22.5122.5221.02
Sep 23, 202221.08-0.31-1.47%21.3921.4720.85
Sep 22, 202221.06-1.17-5.56%22.2322.4821.00
Sep 21, 202221.31-1.65-7.74%22.9623.0821.20
Sep 20, 202221.26-2.16-10.16%23.4223.5221.01
Sep 19, 202221.26-1.20-5.64%22.4622.4621.11
Sep 16, 202221.21-1.76-8.30%22.9723.0820.95
Sep 15, 202221.07-2.28-10.82%23.3523.4921.04
Sep 14, 202220.66-2.27-10.99%22.9322.9720.56
Sep 13, 202220.60-2.64-12.82%23.2423.2420.52
Sep 12, 202221.41-1.30-6.07%22.7122.7921.33
Sep 09, 202221.33-1.63-7.64%22.9623.2521.32
Sep 08, 202221.27-1.86-8.74%23.1323.2821.02
Sep 07, 202221.32-2.37-11.12%23.6923.7621.25
Sep 06, 202221.38-2.11-9.87%23.4923.7821.28
Sep 02, 202221.86-1.34-6.13%23.2023.7921.73
Sep 01, 202222.24-0.90-4.05%23.1423.8222.04
Aug 31, 202222.15-0.98-4.42%23.1323.3122.10
Aug 30, 202222.32-0.83-3.72%23.1523.1721.94
Aug 29, 202222.29-0.53-2.38%22.8222.8522.11
Aug 26, 202222.41-1.34-5.98%23.7523.8022.38
Aug 25, 202222.76-0.95-4.17%23.7123.7522.62
Aug 24, 202222.56-0.37-1.64%22.9323.0222.45
Aug 23, 202222.60-1.17-5.18%23.7723.7722.54
Aug 22, 202222.68-1.02-4.50%23.7023.8222.46
Aug 19, 202222.89-3.43-14.98%26.3226.3222.78
Aug 18, 202223.05-0.51-2.21%23.5623.5822.96
Aug 17, 202223.04-0.78-3.39%23.8223.8922.98
Aug 16, 202223.32-0.93-3.99%24.2524.3023.25
Aug 15, 202223.160.030.13%23.1324.2222.84
Aug 12, 202222.76-1.76-7.73%24.5224.5222.62
Aug 11, 202222.51-0.30-1.33%22.8122.8322.36
Aug 10, 202222.17-0.64-2.89%22.8122.8122.08
Aug 09, 202222.02-0.78-3.54%22.8022.8021.90
Aug 08, 202221.93-0.38-1.73%22.3122.3521.63
Aug 05, 202222.06-1.83-8.30%23.8923.8921.94
Aug 04, 202222.10-2.59-11.72%24.6924.7021.95
Aug 03, 202222.45-2.26-10.07%24.7124.9022.38
Aug 02, 202222.53-2.51-11.14%25.0425.7122.53
Aug 01, 202222.88-2.66-11.63%25.5425.5422.71
Jul 29, 202222.84-1.44-6.30%24.2824.4722.57
Jul 28, 202222.83-1.38-6.04%24.2124.2122.70
Jul 27, 202222.940.150.65%22.7923.3522.69
Jul 26, 202222.48-0.33-1.47%22.8122.8122.07
Jul 25, 202221.79-0.43-1.97%22.2222.6521.68
Jul 22, 202221.81-1.30-5.96%23.1123.1221.61
Jul 21, 202221.84-0.83-3.80%22.6722.6921.63
Jul 20, 202221.51-1.82-8.46%23.3323.4021.39
Jul 19, 202221.48-0.96-4.47%22.4423.6021.48
Jul 18, 202221.37-2.00-9.36%23.3723.7421.12
Jul 15, 202221.00-0.09-0.43%21.0921.0920.90
Jul 14, 202220.80-0.39-1.88%21.1921.1920.51
Jul 13, 202220.990.060.29%20.9321.1720.68
Jul 12, 202220.75-2.13-10.27%22.8822.8820.73
Jul 11, 202220.78-0.22-1.06%21.0021.7420.70
Jul 08, 202220.96-0.90-4.29%21.8621.8620.94
Jul 07, 202221.03-0.73-3.47%21.7621.7621.00
Jul 06, 202221.11-0.69-3.27%21.8021.8020.71
Jul 05, 202220.86-0.56-2.68%21.4221.4220.44
Jul 01, 202220.93-0.45-2.15%21.3821.3820.69
Jun 30, 202220.71-0.74-3.57%21.4521.5720.45
Jun 29, 202220.78-0.69-3.32%21.4721.4720.72
Jun 28, 202220.89-0.87-4.16%21.7621.9020.88
Jun 27, 202221.06-0.87-4.13%21.9321.9321.00
Jun 24, 202221.04-0.95-4.52%21.9921.9920.86
Jun 23, 202220.65-1.83-8.86%22.4822.5120.59
Jun 22, 202221.04-1.08-5.13%22.1222.2021.02
Jun 21, 202221.12-2.33-11.03%23.4523.4520.58
Jun 17, 202220.52-1.28-6.24%21.8021.8320.23
Jun 16, 202220.15-2.38-11.81%22.5322.5320.10
Jun 15, 202220.670.271.31%20.4021.2020.39
Jun 14, 202220.270.030.15%20.2420.5720.13
Jun 13, 202220.12-0.32-1.59%20.4420.4419.90
Jun 10, 202220.24-1.12-5.53%21.3621.3620.21
Jun 09, 202220.83-0.71-3.41%21.5421.5520.74
Jun 08, 202221.44-0.02-0.09%21.4621.5321.26
Jun 07, 202221.53-0.07-0.33%21.6021.6121.35
Jun 06, 202221.55-0.82-3.81%22.3722.3721.50
Jun 03, 202221.36-0.58-2.72%21.9422.0121.22
Jun 02, 202221.52-0.37-1.72%21.8921.9021.27
Jun 01, 202221.38-0.65-3.04%22.0322.5821.02
May 31, 202221.50-0.69-3.21%22.1922.1921.11
May 27, 202221.68-0.62-2.86%22.3022.9921.45
May 26, 202221.370.210.98%21.1621.5621.16

Отваряй дълги и къси позиции с RBB с ливъридж
Купувай и продавай RBB Bancorp -$0.06 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image