CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ribbon Communications
Ribbon Communications
Днес
-0.05 (-1.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.46-0.11-3.18%3.573.583.43
Jan 26, 20233.51-0.01-0.28%3.523.613.41
Jan 25, 20233.480.144.02%3.343.493.25
Jan 24, 20233.39-0.19-5.60%3.583.593.35
Jan 23, 20233.43-0.01-0.29%3.443.583.34
Jan 20, 20233.27-0.03-0.92%3.303.303.17
Jan 19, 20233.220.020.62%3.203.233.10
Jan 18, 20233.13-0.04-1.28%3.173.183.07
Jan 17, 20233.06-0.13-4.25%3.193.203.06
Jan 13, 20233.07-0.12-3.91%3.193.193.02
Jan 12, 20233.060.010.33%3.053.142.98
Jan 11, 20233.000.020.67%2.983.022.90
Jan 10, 20232.95-0.10-3.39%3.053.052.87
Jan 09, 20232.940.031.02%2.913.002.89
Jan 06, 20232.880.010.35%2.872.922.75
Jan 05, 20232.72-0.26-9.56%2.982.982.71
Jan 04, 20232.77-0.07-2.53%2.842.882.72
Jan 03, 20232.77-0.23-8.30%3.003.002.77
Dec 30, 20222.80-0.02-0.71%2.822.822.73
Dec 29, 20222.770.113.97%2.662.782.60
Dec 28, 20222.60-0.15-5.77%2.752.752.59
Dec 27, 20222.64-0.17-6.44%2.812.812.63
Dec 23, 20222.67-0.14-5.24%2.812.812.59
Dec 22, 20222.63-0.16-6.08%2.792.792.52
Dec 21, 20222.65-0.02-0.75%2.672.732.60
Dec 20, 20222.61-0.07-2.68%2.682.682.56
Dec 19, 20222.63-0.36-13.69%2.992.992.59
Dec 16, 20222.79-0.20-7.17%2.992.992.67
Dec 15, 20222.82-0.35-12.41%3.173.172.82
Dec 14, 20223.020.020.66%3.003.152.91
Dec 13, 20222.910.165.50%2.753.032.72
Dec 12, 20222.67-0.32-11.99%2.992.992.60
Dec 09, 20222.640.134.92%2.512.722.49
Dec 08, 20222.490.020.80%2.472.502.31
Dec 07, 20222.27-0.38-16.74%2.652.652.26
Dec 06, 20222.44-0.19-7.79%2.632.632.43
Dec 05, 20222.510.000.00%2.512.552.48
Dec 02, 20222.51-0.08-3.19%2.592.592.47
Dec 01, 20222.50-0.12-4.80%2.622.622.49
Nov 30, 20222.540.041.57%2.502.552.44
Nov 29, 20222.50-0.15-6.00%2.652.682.48
Nov 28, 20222.56-0.18-7.03%2.742.742.55
Nov 25, 20222.610.010.38%2.602.652.58
Nov 23, 20222.61-0.19-7.28%2.802.812.58
Nov 22, 20222.64-0.23-8.71%2.872.882.61
Nov 21, 20222.71-0.08-2.95%2.792.842.67
Nov 18, 20222.76-0.09-3.26%2.852.872.74
Nov 17, 20222.74-0.09-3.28%2.832.932.62
Nov 16, 20222.69-0.39-14.50%3.083.082.58
Nov 15, 20222.70-0.18-6.67%2.882.882.68
Nov 14, 20222.74-0.07-2.55%2.812.842.71
Nov 11, 20222.76-0.06-2.17%2.822.842.72
Nov 10, 20222.72-0.18-6.62%2.902.902.67
Nov 09, 20222.56-0.27-10.55%2.832.832.48
Nov 08, 20222.60-0.22-8.46%2.822.822.58
Nov 07, 20222.800.124.29%2.682.802.52
Nov 04, 20222.52-0.25-9.92%2.772.782.47
Nov 03, 20222.55-0.16-6.27%2.712.712.47
Nov 02, 20222.54-0.15-5.91%2.692.692.52
Nov 01, 20222.61-0.16-6.13%2.772.772.57
Oct 31, 20222.67-0.21-7.87%2.882.882.61
Oct 28, 20222.72-0.26-9.56%2.982.982.65
Oct 27, 20222.80-0.18-6.43%2.982.982.64
Oct 26, 20222.860.010.35%2.852.862.77
Oct 25, 20222.770.031.08%2.742.822.73
Oct 24, 20222.72-0.07-2.57%2.792.792.63
Oct 21, 20222.710.114.06%2.602.712.51
Oct 20, 20222.52-0.10-3.97%2.622.622.46
Oct 19, 20222.44-0.20-8.20%2.642.642.40
Oct 18, 20222.48-0.18-7.26%2.662.662.46
Oct 17, 20222.490.083.21%2.412.522.39
Oct 14, 20222.31-0.09-3.90%2.402.422.29
Oct 13, 20222.37-0.03-1.27%2.402.402.20
Oct 12, 20222.31-0.05-2.16%2.362.392.22
Oct 11, 20222.26-0.21-9.29%2.472.472.21
Oct 10, 20222.33-0.35-15.02%2.682.682.29
Oct 07, 20222.40-0.28-11.67%2.682.682.40
Oct 06, 20222.55-0.14-5.49%2.692.692.52
Oct 05, 20222.55-0.05-1.96%2.602.612.50
Oct 04, 20222.550.114.31%2.442.592.41
Oct 03, 20222.32-0.09-3.88%2.412.412.24
Sep 30, 20222.24-0.24-10.71%2.482.482.24
Sep 29, 20222.34-0.13-5.56%2.472.542.27
Sep 28, 20222.49-0.03-1.20%2.522.532.39
Sep 27, 20222.37-0.20-8.44%2.572.572.33
Sep 26, 20222.40-0.06-2.50%2.462.502.39
Sep 23, 20222.46-0.20-8.13%2.662.692.43
Sep 22, 20222.69-0.15-5.58%2.842.842.64
Sep 21, 20222.69-0.28-10.41%2.972.972.68
Sep 20, 20222.79-0.09-3.23%2.882.892.73
Sep 19, 20222.78-0.24-8.63%3.023.022.77
Sep 16, 20222.91-0.09-3.09%3.003.002.78
Sep 15, 20222.97-0.13-4.38%3.103.232.96
Sep 14, 20223.120.061.92%3.063.192.97
Sep 13, 20223.12-0.40-12.82%3.523.523.09
Sep 12, 20223.580.298.10%3.294.003.29
Sep 09, 20223.250.010.31%3.243.253.08
Sep 08, 20223.100.082.58%3.023.122.90
Sep 07, 20223.010.010.33%3.003.042.90
Sep 06, 20222.99-0.58-19.40%3.573.572.96
Sep 02, 20223.440.082.33%3.363.473.32
Sep 01, 20223.32-0.42-12.65%3.743.743.29
Aug 31, 20223.51-0.23-6.67%3.743.743.42
Aug 30, 20223.480.123.42%3.373.513.36
Aug 29, 20223.34-0.22-6.64%3.563.563.34
Aug 26, 20223.54-0.34-9.54%3.883.893.50
Aug 25, 20223.54-0.17-4.88%3.723.723.49
Aug 24, 20223.490.000.06%3.493.543.41
Aug 23, 20223.41-0.01-0.21%3.423.563.39
Aug 22, 20223.44-0.21-6.18%3.663.663.37
Aug 19, 20223.55-0.25-7.08%3.803.803.53
Aug 18, 20223.690.153.95%3.553.773.46
Aug 17, 20223.48-0.04-1.06%3.513.673.46
Aug 16, 20223.39-0.02-0.59%3.413.463.36
Aug 15, 20223.38-0.03-0.77%3.413.413.24
Aug 12, 20223.31-0.01-0.42%3.333.333.26
Aug 11, 20223.26-0.11-3.29%3.363.393.23
Aug 10, 20223.28-0.06-1.77%3.343.343.23
Aug 09, 20223.23-0.15-4.61%3.383.383.20
Aug 08, 20223.27-0.23-7.12%3.513.513.21
Aug 05, 20223.28-0.22-6.79%3.503.503.25
Aug 04, 20223.35-0.20-6.13%3.553.563.31
Aug 03, 20223.35-0.18-5.45%3.543.543.34
Aug 02, 20223.33-0.36-10.71%3.683.683.26
Aug 01, 20223.27-0.26-7.85%3.533.533.18
Jul 29, 20223.40-0.14-4.05%3.543.543.27
Jul 28, 20223.32-0.50-15.19%3.823.823.30
Jul 27, 20223.63-0.03-0.80%3.663.713.57
Jul 26, 20223.58-0.14-4.02%3.733.733.47
Jul 25, 20223.580.020.64%3.563.603.27
Jul 22, 20223.30-0.22-6.57%3.523.523.27
Jul 21, 20223.43-0.03-0.84%3.463.503.39
Jul 20, 20223.42-0.09-2.57%3.513.523.33
Jul 19, 20223.350.00-0.15%3.353.373.21
Jul 18, 20223.16-0.15-4.74%3.313.383.16
Jul 15, 20223.27-0.02-0.67%3.303.303.16
Jul 14, 20223.20-0.11-3.50%3.313.313.09
Jul 13, 20223.19-0.06-2.01%3.253.253.08
Jul 12, 20223.12-0.05-1.57%3.173.183.07
Jul 11, 20223.03-0.25-8.42%3.283.303.02
Jul 08, 20223.23-0.14-4.21%3.373.373.11
Jul 07, 20223.130.092.81%3.053.172.99
Jul 06, 20222.99-0.11-3.74%3.103.112.91
Jul 05, 20223.110.041.22%3.083.152.96
Jul 01, 20223.05-0.13-4.22%3.183.182.99
Jun 30, 20223.06-0.11-3.63%3.173.192.93
Jun 29, 20222.97-0.22-7.50%3.203.202.94
Jun 28, 20223.02-0.07-2.48%3.103.103.00
Jun 27, 20223.06-0.04-1.28%3.103.102.87
Jun 24, 20222.88-0.09-3.02%2.963.092.84
Jun 23, 20222.94-0.06-2.17%3.013.012.88
Jun 22, 20222.91-0.12-4.05%3.033.032.87
Jun 21, 20222.92-0.30-10.26%3.223.222.81
Jun 17, 20222.80-0.03-1.07%2.832.872.71
Jun 16, 20222.79-0.33-11.68%3.123.122.71
Jun 15, 20223.120.3812.10%2.743.392.69
Jun 14, 20222.67-0.02-0.64%2.692.712.62
Jun 13, 20222.64-0.07-2.73%2.712.732.60
Jun 10, 20222.82-0.04-1.42%2.862.952.77
Jun 09, 20222.87-0.08-2.75%2.952.982.87
Jun 08, 20222.97-0.04-1.42%3.013.072.91
Jun 07, 20223.02-0.03-0.99%3.053.052.91
Jun 06, 20222.97-0.24-8.26%3.213.242.95
Jun 03, 20223.00-0.19-6.19%3.193.193.00
Jun 02, 20223.150.175.53%2.973.222.96
Jun 01, 20222.990.031.10%2.963.182.91
May 31, 20222.88-0.07-2.36%2.952.962.81
May 27, 20222.83-0.17-5.87%2.993.032.77
May 26, 20222.750.010.47%2.732.782.71

Отваряй дълги и къси позиции с RBBN с ливъридж
Купувай и продавай Ribbon Communications Inc -$0.08 (2.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image