CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Republic Bancorp
Republic Bancorp
Днес
+0.57 (+1.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202343.99-7.99-18.16%51.9851.9843.53
Jan 26, 202343.42-0.35-0.81%43.7745.0742.23
Jan 25, 202342.94-0.31-0.72%43.2545.3242.61
Jan 24, 202343.11-1.52-3.53%44.6345.1943.11
Jan 23, 202343.54-1.48-3.40%45.0245.1143.03
Jan 20, 202343.27-0.20-0.46%43.4745.0242.42
Jan 19, 202342.19-1.26-2.99%43.4543.9341.97
Jan 18, 202342.77-0.80-1.87%43.5744.1342.38
Jan 17, 202343.09-2.06-4.78%45.1545.1543.08
Jan 13, 202343.29-0.36-0.83%43.6544.3342.83
Jan 12, 202343.49-0.10-0.23%43.5945.4443.23
Jan 11, 202342.35-1.65-3.90%44.0044.2642.07
Jan 10, 202341.84-0.71-1.70%42.5543.0041.41
Jan 09, 202341.48-1.09-2.63%42.5745.4441.30
Jan 06, 202341.62-1.79-4.30%43.4143.8241.62
Jan 05, 202340.83-0.52-1.27%41.3541.8940.42
Jan 04, 202341.03-2.73-6.65%43.7643.9040.96
Jan 03, 202341.04-2.80-6.82%43.8444.8740.77
Dec 30, 202240.97-1.64-4.00%42.6142.6640.85
Dec 29, 202241.15-0.12-0.29%41.2742.3141.05
Dec 28, 202240.66-2.26-5.56%42.9243.6940.64
Dec 27, 202241.59-3.51-8.44%45.1045.1041.31
Dec 23, 202241.52-0.75-1.81%42.2743.4441.37
Dec 22, 202241.58-1.02-2.45%42.6043.3641.34
Dec 21, 202241.80-1.13-2.70%42.9343.2741.53
Dec 20, 202241.63-1.96-4.71%43.5943.5941.32
Dec 19, 202241.90-1.35-3.22%43.2543.3141.29
Dec 16, 202242.790.420.98%42.3743.1941.07
Dec 15, 202241.75-1.60-3.83%43.3543.6341.13
Dec 14, 202242.40-1.78-4.20%44.1844.5242.33
Dec 13, 202243.24-1.77-4.09%45.0145.7142.81
Dec 12, 202243.16-2.01-4.66%45.1745.1742.56
Dec 09, 202242.76-1.08-2.53%43.8443.8542.23
Dec 08, 202242.93-0.83-1.93%43.7644.6142.64
Dec 07, 202243.58-6.19-14.20%49.7749.7743.54
Dec 06, 202244.17-0.66-1.49%44.8345.2043.47
Dec 05, 202244.17-2.59-5.86%46.7647.0144.10
Dec 02, 202245.15-1.97-4.36%47.1247.1944.47
Dec 01, 202244.64-2.37-5.31%47.0148.2644.24
Nov 30, 202244.21-0.18-0.41%44.3945.2943.05
Nov 29, 202243.89-1.91-4.35%45.8045.8043.71
Nov 28, 202243.74-5.26-12.03%49.0049.0043.53
Nov 25, 202244.25-0.53-1.20%44.7845.5543.66
Nov 23, 202243.32-1.32-3.05%44.6447.0843.32
Nov 22, 202244.25-2.83-6.40%47.0847.1844.11
Nov 21, 202244.34-1.51-3.41%45.8546.9244.31
Nov 18, 202244.62-5.11-11.45%49.7349.7344.44
Nov 17, 202244.10-1.68-3.81%45.7845.8844.09
Nov 16, 202244.63-1.52-3.41%46.1546.5344.54
Nov 15, 202244.98-1.63-3.62%46.6147.5244.62
Nov 14, 202244.83-1.36-3.03%46.1946.2744.61
Nov 11, 202245.14-1.91-4.23%47.0548.2444.60
Nov 10, 202245.14-2.41-5.34%47.5547.6944.72
Nov 09, 202244.10-3.37-7.64%47.4747.4744.10
Nov 08, 202244.99-2.02-4.49%47.0147.3744.52
Nov 07, 202244.77-2.26-5.05%47.0347.0844.66
Nov 04, 202245.07-2.52-5.59%47.5947.5944.73
Nov 03, 202244.92-1.59-3.54%46.5146.9644.37
Nov 02, 202245.12-2.53-5.61%47.6548.9044.93
Nov 01, 202246.51-1.06-2.28%47.5748.6446.21
Oct 31, 202246.85-1.25-2.67%48.1049.1146.58
Oct 28, 202247.06-0.89-1.89%47.9548.0146.15
Oct 27, 202245.62-4.15-9.10%49.7749.7745.60
Oct 26, 202245.47-4.02-8.84%49.4949.4945.45
Oct 25, 202244.980.360.80%44.6246.6444.57
Oct 24, 202244.15-1.34-3.04%45.4946.2643.95
Oct 21, 202243.56-2.52-5.79%46.0846.0842.49
Oct 20, 202242.09-1.65-3.92%43.7443.8240.59
Oct 19, 202241.68-1.09-2.62%42.7743.2140.84
Oct 18, 202241.12-1.86-4.52%42.9844.9540.64
Oct 17, 202241.30-2.46-5.96%43.7645.2140.91
Oct 14, 202240.85-2.57-6.29%43.4243.4240.63
Oct 13, 202241.35-0.51-1.23%41.8643.6139.04
Oct 12, 202238.89-1.57-4.04%40.4640.4638.56
Oct 11, 202238.68-0.92-2.38%39.6040.4638.57
Oct 10, 202239.07-0.11-0.28%39.1840.9339.06
Oct 07, 202238.92-1.47-3.78%40.3941.6538.51
Oct 06, 202239.44-2.30-5.83%41.7442.7739.44
Oct 05, 202239.85-2.33-5.85%42.1842.3439.72
Oct 04, 202240.44-3.26-8.06%43.7043.7040.04
Oct 03, 202239.23-1.24-3.16%40.4740.9238.76
Sep 30, 202238.41-1.46-3.80%39.8741.1438.33
Sep 29, 202238.93-4.83-12.41%43.7643.7638.78
Sep 28, 202239.51-3.32-8.40%42.8342.9539.20
Sep 27, 202239.21-2.91-7.42%42.1242.1738.94
Sep 26, 202239.85-3.52-8.83%43.3743.3739.65
Sep 23, 202239.86-4.64-11.64%44.5044.7639.48
Sep 22, 202240.50-1.89-4.67%42.3942.8040.17
Sep 21, 202240.67-1.76-4.33%42.4344.4440.53
Sep 20, 202241.25-2.97-7.20%44.2244.2240.79
Sep 19, 202241.26-1.36-3.30%42.6243.5740.57
Sep 16, 202240.42-3.65-9.03%44.0744.1140.04
Sep 15, 202240.90-3.04-7.43%43.9443.9440.63
Sep 14, 202240.46-2.65-6.55%43.1145.3840.42
Sep 13, 202240.65-4.83-11.88%45.4846.5240.38
Sep 12, 202241.49-2.52-6.07%44.0144.0141.49
Sep 09, 202241.40-4.02-9.71%45.4245.4241.11
Sep 08, 202241.35-5.61-13.57%46.9646.9641.33
Sep 07, 202241.56-4.06-9.77%45.6245.7441.40
Sep 06, 202241.39-3.92-9.47%45.3145.8941.03
Sep 02, 202242.02-2.55-6.07%44.5745.6341.99
Sep 01, 202242.28-1.63-3.86%43.9144.7441.90
Aug 31, 202242.68-1.01-2.37%43.6943.9642.47
Aug 30, 202242.83-1.47-3.43%44.3044.5442.71
Aug 29, 202243.19-2.35-5.44%45.5445.5943.06
Aug 26, 202243.93-1.44-3.28%45.3748.4743.89
Aug 25, 202244.80-0.66-1.47%45.4647.5444.51
Aug 24, 202244.11-4.78-10.84%48.8948.8943.88
Aug 23, 202244.49-4.77-10.72%49.2649.6044.44
Aug 22, 202244.97-4.27-9.50%49.2449.4444.62
Aug 19, 202245.80-3.50-7.64%49.3049.3045.62
Aug 18, 202246.58-0.30-0.64%46.8847.5546.25
Aug 17, 202246.40-3.11-6.70%49.5149.5146.20
Aug 16, 202246.350.230.50%46.1247.0945.99
Aug 15, 202245.90-0.59-1.29%46.4946.5945.58
Aug 12, 202245.72-0.34-0.74%46.0646.6545.05
Aug 11, 202245.20-3.01-6.66%48.2148.2144.67
Aug 10, 202244.56-2.34-5.25%46.9046.9144.47
Aug 09, 202244.91-1.55-3.45%46.4646.8844.46
Aug 08, 202244.47-2.32-5.22%46.7946.8044.31
Aug 05, 202244.91-0.25-0.56%45.1645.2144.71
Aug 04, 202245.00-0.98-2.18%45.9846.2744.83
Aug 03, 202245.59-0.50-1.10%46.0946.3145.37
Aug 02, 202245.41-2.72-5.99%48.1348.1345.29
Aug 01, 202245.85-1.11-2.42%46.9646.9644.99
Jul 29, 202244.97-1.91-4.25%46.8846.8844.86
Jul 28, 202245.60-0.99-2.17%46.5946.7145.39
Jul 27, 202245.90-2.30-5.01%48.2048.2045.84
Jul 26, 202246.34-0.02-0.04%46.3648.3045.38
Jul 25, 202245.02-4.51-10.02%49.5350.0744.51
Jul 22, 202248.61-2.54-5.23%51.1551.8948.10
Jul 21, 202248.99-1.32-2.69%50.3150.4048.76
Jul 20, 202249.41-1.62-3.28%51.0351.0349.20
Jul 19, 202249.74-0.24-0.48%49.9851.1249.32
Jul 18, 202248.84-0.48-0.98%49.3251.2148.52
Jul 15, 202248.91-2.22-4.54%51.1351.1348.44
Jul 14, 202247.68-2.38-4.99%50.0650.0647.25
Jul 13, 202248.53-1.23-2.53%49.7649.8248.21
Jul 12, 202249.20-1.07-2.17%50.2750.5549.10
Jul 11, 202249.710.060.12%49.6552.0849.25
Jul 08, 202249.37-6.25-12.66%55.6255.6249.05
Jul 07, 202249.76-2.34-4.70%52.1052.2749.68
Jul 06, 202249.47-1.27-2.57%50.7450.8549.08
Jul 05, 202249.19-1.83-3.72%51.0251.0947.93
Jul 01, 202249.11-0.16-0.33%49.2749.4548.12
Jun 30, 202248.29-0.88-1.82%49.1749.1748.26
Jun 29, 202248.69-0.59-1.21%49.2849.7948.38
Jun 28, 202248.36-0.79-1.63%49.1550.3748.26
Jun 27, 202247.80-3.90-8.16%51.7051.7047.79
Jun 24, 202247.87-0.50-1.04%48.3748.7146.75
Jun 23, 202246.19-7.54-16.32%53.7353.7345.81
Jun 22, 202246.26-6.00-12.97%52.2652.2645.89
Jun 21, 202246.12-5.63-12.21%51.7551.8245.79
Jun 17, 202245.19-8.63-19.10%53.8253.8244.80
Jun 16, 202244.36-7.06-15.92%51.4251.4244.07
Jun 15, 202245.84-3.18-6.94%49.0249.0245.47
Jun 14, 202245.43-2.06-4.53%47.4947.4945.32
Jun 13, 202246.14-1.33-2.88%47.4747.4845.22
Jun 10, 202245.49-1.99-4.37%47.4847.4945.23
Jun 09, 202245.83-3.06-6.68%48.8948.8945.78
Jun 08, 202246.94-2.02-4.30%48.9648.9646.52
Jun 07, 202247.020.110.23%46.9147.7346.45
Jun 06, 202246.66-0.26-0.56%46.9247.2246.22
Jun 03, 202246.02-0.89-1.93%46.9146.9145.83
Jun 02, 202246.29-0.21-0.45%46.5046.7045.40
Jun 01, 202245.60-0.42-0.92%46.0246.0244.88
May 31, 202245.93-0.59-1.28%46.5246.5245.09
May 27, 202245.36-1.16-2.56%46.5246.5245.15
May 26, 202245.03-1.49-3.31%46.5246.5244.46
May 25, 202244.28-0.72-1.63%45.0046.1144.26
May 24, 202244.740.761.70%43.9845.2043.26
May 23, 202243.60-1.15-2.64%44.7544.7643.39
May 20, 202243.00-0.50-1.16%43.5043.5142.47
May 19, 202242.66-2.10-4.92%44.7644.7642.50
May 18, 202243.59-1.17-2.68%44.7644.7643.40
May 17, 202243.83-0.95-2.17%44.7844.7843.05
May 16, 202242.85-1.68-3.92%44.5345.1342.21
May 13, 202243.01-0.99-2.30%44.0044.3542.84
May 12, 202243.32-5.55-12.81%48.8749.2142.64

Отваряй дълги и къси позиции с RBCAA с ливъридж
Купувай и продавай Republic Bancorp Inc -$0.09 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image