CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Raiffeisen Bank International
Raiffeisen Bank International
Днес
+0.79 (+5.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Austria Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202316.010.734.56%15.2816.2115.27
Feb 06, 202315.220.090.59%15.1315.2815.07
Feb 03, 202315.23-0.37-2.43%15.6015.6014.95
Feb 02, 202315.70-0.13-0.83%15.8315.8815.29
Feb 01, 202315.95-0.56-3.51%16.5116.5115.87
Jan 31, 202316.39-0.22-1.34%16.6116.6916.20
Jan 30, 202316.500.684.12%15.8216.5715.57
Jan 27, 202316.99-0.02-0.12%17.0117.1216.93
Jan 26, 202317.130.110.64%17.0217.1716.90
Jan 25, 202316.95-0.06-0.35%17.0117.0916.85
Jan 24, 202316.95-0.14-0.83%17.0917.1316.82
Jan 23, 202317.08-0.15-0.88%17.2317.3517.06
Jan 20, 202317.290.482.78%16.8117.3516.69
Jan 19, 202316.860.100.59%16.7616.9916.68
Jan 18, 202316.860.171.01%16.6916.9816.66
Jan 17, 202316.65-0.20-1.20%16.8516.9016.62
Jan 16, 202316.810.080.48%16.7316.8816.70
Jan 13, 202316.75-0.03-0.18%16.7816.7816.48
Jan 12, 202316.650.140.84%16.5116.9116.41
Jan 11, 202316.460.261.58%16.2016.6116.20
Jan 10, 202316.21-0.22-1.36%16.4316.4315.84
Jan 09, 202316.70-0.31-1.86%17.0117.2216.50
Jan 06, 202316.940.412.42%16.5316.9716.50
Jan 05, 202316.39-0.09-0.55%16.4816.5316.24
Jan 04, 202316.550.653.93%15.9016.6815.86
Jan 03, 202315.830.322.02%15.5115.8515.50
Jan 02, 202315.510.060.39%15.4515.5615.37
Dec 30, 202215.38-0.04-0.26%15.4215.5315.30
Dec 29, 202215.470.150.97%15.3215.4915.21
Dec 28, 202215.28-0.07-0.46%15.3515.3915.15
Dec 27, 202215.38-0.08-0.52%15.4615.5915.37
Dec 23, 202215.400.281.82%15.1215.4215.11
Dec 22, 202215.090.030.20%15.0615.2114.94
Dec 21, 202215.070.171.13%14.9015.1214.82
Dec 20, 202214.900.161.07%14.7414.9014.62
Dec 19, 202214.780.171.15%14.6114.9214.61
Dec 16, 202214.62-0.10-0.68%14.7214.7314.48
Dec 15, 202214.64-0.08-0.55%14.7214.8614.52
Dec 14, 202214.76-0.21-1.42%14.9715.0014.72
Dec 13, 202214.920.261.74%14.6614.9614.54
Dec 12, 202214.690.140.95%14.5514.7914.50
Dec 09, 202214.49-0.32-2.21%14.8114.8814.33
Dec 08, 202214.66-0.31-2.11%14.9714.9714.61
Dec 07, 202214.93-0.03-0.20%14.9615.0814.78
Dec 06, 202214.99-0.15-1.00%15.1415.1814.92
Dec 05, 202215.140.181.19%14.9615.2314.91
Dec 02, 202215.020.110.73%14.9115.0514.89
Dec 01, 202215.04-0.07-0.47%15.1115.1214.74
Nov 30, 202214.990.120.80%14.8715.1214.76
Nov 29, 202214.870.392.62%14.4814.9614.48
Nov 28, 202214.58-0.22-1.51%14.8014.8214.52
Nov 25, 202214.87-0.10-0.67%14.9715.0014.86
Nov 24, 202214.98-0.06-0.40%15.0415.0714.84
Nov 23, 202215.020.070.47%14.9515.2014.91
Nov 22, 202214.98-0.11-0.73%15.0915.1214.87
Nov 21, 202215.060.221.46%14.8415.0814.80
Nov 18, 202214.760.000.00%14.7614.9214.67
Nov 17, 202214.62-0.14-0.96%14.7614.8114.47
Nov 16, 202214.75-0.16-1.08%14.9114.9214.51
Nov 15, 202214.94-0.24-1.61%15.1815.2614.89
Nov 14, 202215.17-0.05-0.33%15.2215.4714.85
Nov 11, 202215.180.231.52%14.9515.2214.89
Nov 10, 202214.870.362.42%14.5115.1514.33
Nov 09, 202214.60-0.31-2.12%14.9114.9914.53
Nov 08, 202215.000.090.60%14.9115.0014.69
Nov 07, 202214.910.261.74%14.6515.0814.50
Nov 04, 202214.600.070.48%14.5314.8714.27
Nov 03, 202214.53-0.57-3.92%15.1015.4613.96
Nov 02, 202214.540.030.21%14.5114.5914.22
Nov 01, 202214.380.151.04%14.2314.4814.22
Oct 31, 202214.190.292.04%13.9014.2813.85
Oct 28, 202213.860.372.67%13.4913.8613.49
Oct 27, 202213.610.342.50%13.2713.7013.23
Oct 25, 202213.310.161.20%13.1513.3213.07
Oct 24, 202212.99-0.19-1.46%13.1813.2612.88
Oct 21, 202213.030.070.54%12.9613.1212.85
Oct 20, 202212.970.040.31%12.9313.1712.90
Oct 19, 202212.92-0.33-2.55%13.2513.3112.77
Oct 18, 202213.16-0.03-0.23%13.1913.2813.07
Oct 17, 202213.130.110.84%13.0213.1512.98
Oct 14, 202213.030.040.31%12.9913.1612.81
Oct 13, 202212.980.262.00%12.7213.0612.54
Oct 12, 202212.640.352.77%12.2912.6612.14
Oct 11, 202212.290.060.49%12.2312.3711.99
Oct 10, 202212.33-0.20-1.62%12.5312.5812.31
Oct 07, 202212.67-0.12-0.95%12.7912.8312.59
Oct 06, 202212.83-0.19-1.48%13.0213.0912.61
Oct 05, 202212.93-0.11-0.85%13.0413.1112.81
Oct 04, 202213.140.705.33%12.4413.1412.41
Oct 03, 202212.380.161.29%12.2212.4411.97
Sep 30, 202212.320.403.25%11.9212.4211.88
Sep 29, 202211.81-0.35-2.96%12.1612.1611.76
Sep 28, 202212.16-0.05-0.41%12.2112.2811.73
Sep 27, 202212.440.060.48%12.3812.5212.26
Sep 26, 202212.280.000.00%12.2812.4112.15
Sep 23, 202212.37-0.24-1.94%12.6112.6212.26
Sep 22, 202212.700.514.02%12.1912.8712.10
Sep 21, 202212.34-0.24-1.94%12.5812.6212.12
Sep 20, 202212.64-0.22-1.74%12.8612.9312.57
Sep 19, 202212.700.020.16%12.6813.0012.56
Sep 16, 202212.67-0.20-1.58%12.8713.1212.62
Sep 15, 202212.86-0.21-1.63%13.0713.1712.77
Sep 14, 202212.930.050.39%12.8813.1312.78
Sep 13, 202212.88-0.52-4.04%13.4013.4112.81
Sep 12, 202213.400.302.24%13.1013.4713.10
Sep 09, 202213.120.130.99%12.9913.3912.98
Sep 08, 202212.920.282.17%12.6413.0912.58
Sep 07, 202212.530.342.71%12.1912.5812.16
Sep 06, 202212.220.252.05%11.9712.5711.90
Sep 05, 202211.91-0.09-0.76%12.0012.0511.77
Sep 02, 202212.27-0.08-0.65%12.3512.5912.07
Sep 01, 202212.16-0.59-4.85%12.7512.7512.15
Aug 31, 202212.680.000.00%12.6812.8412.62
Aug 30, 202212.500.050.40%12.4512.8712.45
Aug 29, 202212.35-0.12-0.97%12.4712.6812.32
Aug 26, 202212.59-0.21-1.67%12.8013.0212.57
Aug 25, 202212.81-0.29-2.26%13.1013.2012.73
Aug 24, 202213.040.201.53%12.8413.0412.60
Aug 23, 202212.770.332.58%12.4413.0712.37
Aug 22, 202212.55-0.63-5.02%13.1813.1812.41
Aug 19, 202213.06-0.15-1.15%13.2113.3113.04
Aug 18, 202213.340.070.52%13.2713.4512.99
Aug 17, 202213.23-0.29-2.19%13.5213.7113.12
Aug 16, 202213.510.060.44%13.4513.6613.34
Aug 15, 202213.34-0.30-2.25%13.6413.6613.24
Aug 12, 202213.630.120.88%13.5113.7413.44
Aug 11, 202213.360.241.80%13.1213.5013.10
Aug 10, 202213.020.151.15%12.8713.1012.69
Aug 09, 202212.82-0.13-1.01%12.9513.0312.82
Aug 08, 202212.92-0.22-1.70%13.1413.2012.83
Aug 05, 202212.990.040.31%12.9513.0512.81
Aug 04, 202212.880.120.93%12.7612.9212.64
Aug 03, 202212.570.010.08%12.5612.8212.43
Aug 02, 202212.570.060.48%12.5113.1212.44
Aug 01, 202212.050.020.17%12.0312.1411.71
Jul 29, 202211.850.020.17%11.8311.9511.71
Jul 28, 202211.63-0.15-1.29%11.7812.1211.59
Jul 27, 202211.620.524.48%11.1011.6711.07
Jul 26, 202211.020.080.73%10.9411.1410.88
Jul 25, 202211.010.292.63%10.7211.2010.68
Jul 22, 202210.50-0.32-3.05%10.8211.0310.50
Jul 21, 202210.720.020.19%10.7011.0410.57
Jul 20, 202210.71-0.17-1.59%10.8811.1810.63
Jul 19, 202210.820.373.42%10.4510.8310.44
Jul 18, 202210.540.111.04%10.4310.8610.40
Jul 15, 202210.240.020.20%10.2210.3810.04
Jul 14, 202210.15-0.29-2.86%10.4410.5610.13
Jul 13, 202210.48-0.14-1.34%10.6210.6710.37
Jul 12, 202210.570.070.66%10.5010.5910.16
Jul 11, 202210.57-0.07-0.66%10.6410.7910.54
Jul 08, 202210.950.312.83%10.6411.0310.41
Jul 07, 202210.460.232.20%10.2310.6810.23
Jul 06, 202210.09-0.11-1.09%10.2010.309.88
Jul 05, 202210.04-0.46-4.58%10.5010.5110.01
Jul 04, 202210.32-0.17-1.65%10.4910.4910.24
Jul 01, 202210.420.070.67%10.3510.7310.24
Jun 30, 202210.36-0.26-2.51%10.6210.6310.24
Jun 29, 202210.76-0.02-0.19%10.7810.9710.66
Jun 28, 202210.80-0.14-1.30%10.9411.2110.79
Jun 27, 202210.850.000.00%10.8511.0410.78
Jun 24, 202210.57-0.14-1.32%10.7110.7210.43
Jun 23, 202210.51-0.67-6.37%11.1811.2010.44
Jun 22, 202211.210.050.45%11.1611.4210.97
Jun 21, 202211.370.080.70%11.2911.5711.28
Jun 20, 202211.200.292.59%10.9111.2710.77
Jun 17, 202210.80-0.03-0.28%10.8311.0510.60
Jun 16, 202210.69-0.41-3.84%11.1011.1010.67
Jun 15, 202211.01-0.28-2.54%11.2911.3111.00
Jun 14, 202210.88-0.38-3.49%11.2611.2610.70
Jun 13, 202211.170.151.34%11.0211.3210.80
Jun 10, 202211.18-0.40-3.58%11.5811.6211.06
Jun 09, 202211.73-0.06-0.51%11.7912.1111.65
Jun 08, 202211.83-0.21-1.78%12.0412.0711.78
Jun 07, 202212.14-0.23-1.89%12.3712.3712.04
Jun 03, 202212.23-0.33-2.70%12.5612.5812.14
Jun 02, 202212.420.100.81%12.3212.4812.24
Jun 01, 202212.18-0.21-1.72%12.3912.5812.17
May 31, 202212.530.030.24%12.5012.7212.30
May 30, 202212.690.211.65%12.4812.7912.30
May 27, 202212.36-0.19-1.54%12.5512.5712.13
May 26, 202212.610.685.39%11.9312.6211.77
May 25, 202212.19-0.32-2.63%12.5112.5111.75
May 24, 202212.270.010.08%12.2612.4511.96
May 23, 202212.460.161.28%12.3012.5912.02
May 20, 202211.89-0.23-1.93%12.1212.2511.78
May 19, 202211.92-0.17-1.43%12.0912.1211.66
May 18, 202212.21-0.23-1.88%12.4412.5712.16
May 17, 202212.410.050.40%12.3612.6612.20
May 16, 202212.02-0.09-0.75%12.1112.3111.88
May 13, 202212.06-0.22-1.82%12.2812.4011.88
May 12, 202212.030.746.15%11.2912.1511.22
May 11, 202211.520.010.09%11.5111.6111.08
May 10, 202211.330.181.59%11.1511.4711.02
May 09, 202210.91-0.39-3.57%11.3011.3010.88
May 06, 202211.00-0.08-0.73%11.0811.2210.85
May 05, 202211.14-0.43-3.86%11.5711.8111.07
May 04, 202211.19-0.82-7.33%12.0112.0110.85
May 03, 202211.760.554.68%11.2111.7710.99
May 02, 202210.97-0.04-0.36%11.0111.0510.31
Apr 29, 202210.86-0.09-0.83%10.9511.1510.86
Apr 28, 202210.730.030.28%10.7011.0210.50
Apr 27, 202210.410.040.38%10.3710.5810.00
Apr 26, 202210.28-0.50-4.86%10.7810.9010.23
Apr 25, 202210.68-0.52-4.87%11.2011.2010.57
Apr 22, 202211.31-0.28-2.48%11.5911.6711.23
Apr 21, 202211.680.070.60%11.6112.0811.60
Apr 20, 202211.590.030.26%11.5611.8111.44
Apr 19, 202211.44-0.40-3.50%11.8411.9111.27
Apr 14, 202211.680.151.28%11.5311.8411.53
Apr 13, 202211.57-0.09-0.78%11.6611.6611.33
Apr 12, 202211.54-0.04-0.35%11.5811.6211.33
Apr 11, 202211.87-0.15-1.26%12.0212.3511.79
Apr 08, 202211.870.131.10%11.7412.2211.63
Apr 07, 202211.55-0.23-1.99%11.7812.1811.53
Apr 06, 202211.74-0.70-5.96%12.4412.4511.43
Apr 05, 202212.33-0.43-3.49%12.7612.7712.23
Apr 04, 202212.72-0.42-3.30%13.1413.1712.61
Apr 01, 202213.00-0.29-2.23%13.2913.3812.97
Mar 31, 202213.08-0.60-4.59%13.6813.7312.88
Mar 30, 202213.42-0.58-4.32%14.0014.0013.25
Mar 29, 202213.720.765.54%12.9614.4212.79
Mar 28, 202212.60-0.27-2.14%12.8713.2912.57
Mar 25, 202212.490.010.08%12.4812.7912.31
Mar 24, 202212.56-0.51-4.06%13.0713.1012.48
Mar 23, 202212.87-0.43-3.34%13.3013.3512.78
Mar 22, 202213.30-0.57-4.29%13.8713.8713.21
Mar 21, 202213.62-0.01-0.07%13.6314.1813.51
Mar 18, 202213.50-0.31-2.30%13.8113.8613.05
Mar 17, 202213.72-1.24-9.04%14.9615.0413.36
Mar 16, 202214.520.513.51%14.0115.2113.75
Mar 15, 202213.36-0.19-1.42%13.5513.6812.89
Mar 14, 202213.34-0.14-1.05%13.4813.9813.18
Mar 11, 202213.14-0.18-1.37%13.3213.9512.75
Mar 10, 202213.08-1.37-10.47%14.4514.4712.79
Mar 09, 202213.840.805.78%13.0414.3612.52
Mar 08, 202211.820.847.11%10.9812.6710.82
Mar 07, 202211.09-0.47-4.24%11.5611.7010.16
Mar 04, 202211.70-1.38-11.79%13.0813.2011.67
Mar 03, 202213.220.120.91%13.1013.8612.70
Mar 02, 202213.03-0.13-1.00%13.1613.2712.26
Mar 01, 202213.38-1.55-11.58%14.9315.2112.89
Feb 28, 202214.49-0.78-5.38%15.2715.3913.64
Feb 25, 202217.330.452.60%16.8818.0116.44
Feb 24, 202216.16-3.16-19.55%19.3220.1015.86
Feb 23, 202221.17-0.56-2.65%21.7322.4621.10
Feb 22, 202221.740.994.55%20.7522.6220.26
Feb 21, 202223.36-1.21-5.18%24.5724.9123.31
Feb 18, 202224.78-0.05-0.20%24.8325.3724.53
Feb 17, 202224.99-1.25-5.00%26.2426.3524.85
Feb 16, 202226.37-1.01-3.83%27.3827.3826.15
Feb 15, 202227.010.883.26%26.1327.3626.02
Feb 14, 202226.150.100.38%26.0526.4124.83
Feb 11, 202227.69-0.50-1.81%28.1928.7627.51
Feb 10, 202228.440.090.32%28.3528.5127.95
Feb 09, 202228.280.983.47%27.3028.3827.12
Feb 08, 202227.230.823.01%26.4127.2826.35
Feb 07, 202226.240.230.88%26.0126.3825.69
Feb 04, 202225.96-0.89-3.43%26.8526.9425.55
Feb 03, 202226.620.301.13%26.3226.8426.01
Feb 02, 202226.03-1.31-5.03%27.3427.3425.83
Feb 01, 202225.300.090.36%25.2125.3824.97
Jan 31, 202224.91-0.24-0.96%25.1525.4424.77
Jan 28, 202224.65-0.66-2.68%25.3125.3124.57
Jan 27, 202225.120.763.03%24.3625.4324.22
Jan 26, 202224.350.020.08%24.3325.0724.19
Jan 25, 202224.100.843.49%23.2624.1323.22
Jan 24, 202223.00-1.29-5.61%24.2924.5022.68
Jan 21, 202224.26-0.68-2.80%24.9424.9624.21
Jan 20, 202225.12-0.23-0.92%25.3525.3524.57
Jan 19, 202225.36-0.10-0.39%25.4625.8625.18
Jan 18, 202225.57-0.52-2.03%26.0926.5025.53
Jan 17, 202226.130.240.92%25.8926.5225.81
Jan 14, 202225.54-0.39-1.53%25.9326.2925.46
Jan 13, 202225.89-1.12-4.33%27.0127.1825.85
Jan 12, 202226.64-0.05-0.19%26.6926.7926.21
Jan 11, 202226.190.140.53%26.0526.5525.77
Jan 10, 202225.80-1.14-4.42%26.9427.0525.69
Jan 07, 202226.890.050.19%26.8426.9726.61
Jan 06, 202226.700.150.56%26.5526.8626.21
Jan 05, 202226.69-0.26-0.97%26.9527.0526.67
Jan 04, 202226.750.762.84%25.9926.9525.97
Jan 03, 202225.880.040.15%25.8425.9925.61
Dec 30, 202125.76-0.30-1.16%26.0626.0625.66
Dec 29, 202125.850.180.70%25.6726.0325.65
Dec 28, 202125.54-0.58-2.27%26.1226.3825.51
Dec 27, 202126.11-0.21-0.80%26.3226.3226.01
Dec 23, 202126.19-0.16-0.61%26.3526.5226.17
Dec 22, 202126.140.291.11%25.8526.2825.63
Dec 21, 202125.650.351.36%25.3025.6825.17
Dec 20, 202125.13-0.05-0.20%25.1825.5324.91
Dec 17, 202125.44-0.11-0.43%25.5525.9425.37
Dec 16, 202125.42-0.29-1.14%25.7125.9725.35
Dec 15, 202125.370.240.95%25.1325.6025.01
Dec 14, 202125.200.441.75%24.7625.3924.73
Dec 13, 202124.74-0.69-2.79%25.4325.7324.63
Dec 10, 202125.380.010.04%25.3725.4725.15
Dec 09, 202125.25-0.37-1.47%25.6225.7725.17
Dec 08, 202125.68-0.65-2.53%26.3326.4025.52
Dec 07, 202126.110.090.34%26.0226.3625.81
Dec 06, 202125.76-0.65-2.52%26.4126.5725.49
Dec 03, 202126.34-0.28-1.06%26.6226.8225.97
Dec 02, 202126.34-0.22-0.84%26.5626.6525.89
Dec 01, 202126.620.100.38%26.5227.1026.50
Nov 30, 202126.190.873.32%25.3226.3224.93
Nov 29, 202125.720.190.74%25.5326.2325.37
Nov 26, 202125.310.020.08%25.2925.9724.69
Nov 25, 202126.74-0.22-0.82%26.9627.0526.59
Nov 24, 202126.700.341.27%26.3627.1126.31
Nov 23, 202126.210.210.80%26.0026.6225.59
Nov 22, 202126.06-0.10-0.38%26.1626.6425.73
Nov 19, 202126.38-1.99-7.54%28.3728.3725.97
Nov 18, 202128.22-0.23-0.82%28.4528.6327.91
Nov 17, 202128.38-0.22-0.78%28.6028.6028.13
Nov 16, 202128.330.100.35%28.2328.5828.09
Nov 15, 202128.06-0.10-0.36%28.1628.4127.40
Nov 12, 202128.67-0.86-3.00%29.5329.6628.57
Nov 11, 202129.310.632.15%28.6829.4228.39
Nov 10, 202128.530.030.11%28.5028.8528.01
Nov 09, 202128.58-0.19-0.66%28.7728.9728.49
Nov 08, 202128.88-0.17-0.59%29.0529.6228.81
Nov 05, 202128.931.033.56%27.9029.1427.89
Nov 04, 202127.92-0.73-2.61%28.6528.7827.63
Nov 03, 202128.431.334.68%27.1028.6727.02
Nov 02, 202125.760.070.27%25.6926.0125.23
Nov 01, 202125.600.130.51%25.4725.9225.38
Oct 29, 202125.36-0.07-0.28%25.4325.6425.13
Oct 28, 202125.19-0.07-0.28%25.2625.4224.97
Oct 27, 202125.16-0.63-2.50%25.7925.7924.79
Oct 25, 202125.490.441.73%25.0525.6224.97
Oct 22, 202124.920.020.08%24.9025.1724.69
Oct 21, 202124.72-0.11-0.44%24.8325.0524.55
Oct 20, 202124.880.271.09%24.6125.0124.49
Oct 19, 202124.560.010.04%24.5524.7924.15
Oct 18, 202124.600.030.12%24.5724.8024.46
Oct 15, 202124.500.230.94%24.2724.6624.21
Oct 14, 202124.070.030.12%24.0424.3123.97
Oct 13, 202123.80-0.21-0.88%24.0124.2123.75
Oct 12, 202123.99-0.09-0.38%24.0824.2823.35
Oct 11, 202124.170.150.62%24.0224.6623.04
Oct 08, 202124.000.271.12%23.7324.0223.69
Oct 07, 202123.590.070.30%23.5223.8223.25
Oct 06, 202123.28-0.22-0.95%23.5023.5122.97
Oct 05, 202123.410.743.16%22.6723.4522.66
Oct 04, 202122.67-0.04-0.18%22.7122.9622.53
Oct 01, 202122.690.261.15%22.4322.9722.31
Sep 30, 202122.790.160.70%22.6322.8622.59
Sep 29, 202122.500.311.38%22.1922.5022.18
Sep 28, 202122.24-0.57-2.56%22.8122.9822.13
Sep 27, 202122.750.552.42%22.2022.8222.11
Sep 24, 202122.160.120.54%22.0422.3221.99
Sep 23, 202122.130.421.90%21.7122.2021.71
Sep 22, 202121.610.291.34%21.3221.7021.29
Sep 21, 202121.06-0.11-0.52%21.1721.4620.99
Sep 20, 202120.95-0.20-0.95%21.1521.2420.55
Sep 17, 202121.40-0.35-1.64%21.7521.7521.35
Sep 16, 202121.48-0.06-0.28%21.5421.7821.38
Sep 15, 202121.460.170.79%21.2921.5621.20
Sep 14, 202121.32-0.17-0.80%21.4921.5321.17
Sep 13, 202121.290.231.08%21.0621.3820.91
Sep 10, 202120.91-0.63-3.01%21.5421.5420.85
Sep 09, 202121.37-0.03-0.14%21.4021.4821.13
Sep 08, 202121.370.381.78%20.9921.5420.85
Sep 07, 202120.950.000.00%20.9521.0420.87
Sep 06, 202120.96-0.07-0.33%21.0321.1320.85
Sep 03, 202120.94-0.08-0.38%21.0221.2420.75

Отваряй дълги и къси позиции с RBIV с ливъридж
Купувай и продавай Raiffeisen Bank International AG +€0.76 (4.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image