CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ROBLOX
ROBLOX
Днес
+1.74 (+4.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202337.281.102.95%36.1837.3135.76
Jan 30, 202335.54-1.47-4.14%37.0137.1935.38
Jan 27, 202337.771.854.90%35.9238.1635.91
Jan 26, 202335.99-1.49-4.14%37.4837.8035.21
Jan 25, 202335.721.434.00%34.2935.9833.92
Jan 24, 202335.60-0.72-2.02%36.3236.9235.39
Jan 23, 202336.540.972.65%35.5736.7835.17
Jan 20, 202335.391.434.04%33.9635.6433.32
Jan 19, 202333.410.180.54%33.2334.1432.78
Jan 18, 202335.77-1.60-4.47%37.3737.3935.43
Jan 17, 202337.13-0.21-0.57%37.3438.1836.05
Jan 13, 202333.220.300.90%32.9233.4532.63
Jan 12, 202333.200.110.33%33.0933.2732.09
Jan 11, 202332.930.110.33%32.8233.5232.27
Jan 10, 202332.031.434.46%30.6032.0430.55
Jan 09, 202330.790.983.18%29.8131.3629.59
Jan 06, 202328.89-1.41-4.88%30.3030.7028.80
Jan 05, 202330.001.103.67%28.9030.1228.52
Jan 04, 202329.050.672.31%28.3829.0827.80
Jan 03, 202327.86-1.27-4.56%29.1329.6227.26
Dec 30, 202228.491.896.63%26.6028.5626.60
Dec 29, 202227.110.592.18%26.5227.4626.22
Dec 28, 202226.180.050.19%26.1326.6225.61
Dec 27, 202226.350.110.42%26.2426.7625.49
Dec 23, 202226.760.351.31%26.4126.8025.36
Dec 22, 202226.46-1.30-4.91%27.7627.9425.72
Dec 21, 202228.100.682.42%27.4228.4226.82
Dec 20, 202227.590.521.88%27.0728.2526.83
Dec 19, 202227.20-0.41-1.51%27.6127.7326.26
Dec 16, 202227.60-0.14-0.51%27.7427.9426.62
Dec 15, 202227.96-1.66-5.94%29.6229.9726.87
Dec 14, 202233.171.063.20%32.1133.7731.81
Dec 13, 202232.34-3.07-9.49%35.4135.4131.29
Dec 12, 202233.351.434.29%31.9233.6331.88
Dec 09, 202231.69-0.22-0.69%31.9132.5231.46
Dec 08, 202231.970.922.88%31.0532.0130.09
Dec 07, 202230.780.210.68%30.5731.0930.17
Dec 06, 202230.67-0.73-2.38%31.4031.6230.31
Dec 05, 202231.25-2.90-9.28%34.1534.7231.15
Dec 02, 202234.001.544.53%32.4634.0331.81
Dec 01, 202233.451.464.36%31.9933.5931.56
Nov 30, 202231.801.865.85%29.9431.8429.88
Nov 29, 202229.87-1.64-5.49%31.5131.6329.69
Nov 28, 202230.91-0.53-1.71%31.4431.7730.83
Nov 25, 202231.81-0.19-0.60%32.0032.0231.39
Nov 23, 202232.070.621.93%31.4532.2131.20
Nov 22, 202230.860.321.04%30.5431.1629.75
Nov 21, 202230.79-0.52-1.69%31.3131.6529.50
Nov 18, 202231.75-1.25-3.94%33.0033.0831.11
Nov 17, 202232.60-0.86-2.64%33.4633.4731.95
Nov 16, 202234.45-1.35-3.92%35.8036.2534.33
Nov 15, 202236.76-1.09-2.97%37.8538.7036.40
Nov 14, 202235.65-0.63-1.77%36.2836.9434.87
Nov 11, 202236.752.917.92%33.8436.9233.10
Nov 10, 202233.750.762.25%32.9933.8131.34
Nov 09, 202230.91-4.73-15.30%35.6436.8130.70
Nov 08, 202239.16-0.38-0.97%39.5440.9738.73
Nov 07, 202239.85-0.01-0.03%39.8640.5437.89
Nov 04, 202240.59-4.46-10.99%45.0545.6239.56
Nov 03, 202243.340.831.92%42.5145.8942.51
Nov 02, 202242.86-1.52-3.55%44.3845.6142.74
Nov 01, 202244.34-1.74-3.92%46.0847.0344.27
Oct 31, 202244.77-0.85-1.90%45.6245.9844.00
Oct 28, 202245.85-0.52-1.13%46.3746.7845.24
Oct 27, 202246.560.571.22%45.9946.9344.81
Oct 26, 202245.52-0.41-0.90%45.9347.7245.30
Oct 25, 202245.731.713.74%44.0245.8744.02
Oct 24, 202241.89-0.32-0.76%42.2142.4640.45
Oct 21, 202242.811.242.90%41.5743.4141.06
Oct 20, 202242.561.192.80%41.3743.3441.31
Oct 19, 202241.49-0.66-1.59%42.1543.2141.13
Oct 18, 202243.420.070.16%43.3544.3042.34
Oct 17, 202242.661.393.26%41.2743.6840.55
Oct 14, 202235.60-3.20-8.99%38.8039.2835.50
Oct 13, 202237.922.656.99%35.2738.1434.16
Oct 12, 202237.202.647.10%34.5637.7334.56
Oct 11, 202234.560.180.52%34.3835.6233.24
Oct 10, 202235.390.511.44%34.8835.9133.93
Oct 07, 202234.83-3.19-9.16%38.0238.0334.44
Oct 06, 202239.170.741.89%38.4339.8237.59
Oct 05, 202237.990.020.05%37.9738.5136.78
Oct 04, 202238.720.521.34%38.2039.1937.40
Oct 03, 202236.411.403.85%35.0136.7033.62
Sep 30, 202235.890.772.15%35.1236.8535.12
Sep 29, 202235.38-1.89-5.34%37.2737.5335.34
Sep 28, 202238.041.052.76%36.9938.6236.60
Sep 27, 202236.60-0.30-0.82%36.9038.1236.05
Sep 26, 202235.55-1.34-3.77%36.8937.9935.49
Sep 23, 202235.561.073.01%34.4935.6133.60
Sep 22, 202235.27-0.25-0.71%35.5236.1734.95
Sep 21, 202235.85-1.07-2.98%36.9237.8535.80
Sep 20, 202236.44-0.55-1.51%36.9937.6336.30
Sep 19, 202237.11-1.89-5.09%39.0039.1336.85
Sep 16, 202239.51-1.43-3.62%40.9440.9738.85
Sep 15, 202243.52-0.97-2.23%44.4947.1042.08
Sep 14, 202245.201.533.38%43.6745.9542.59
Sep 13, 202243.87-0.11-0.25%43.9845.2443.25
Sep 12, 202246.582.184.68%44.4046.6144.20
Sep 09, 202245.541.753.84%43.7945.7943.36
Sep 08, 202241.892.696.42%39.2041.9139.09
Sep 07, 202239.951.884.71%38.0739.9737.54
Sep 06, 202237.910.802.11%37.1138.1735.70
Sep 02, 202237.96-1.27-3.35%39.2339.3537.55
Sep 01, 202238.530.020.05%38.5138.7836.59
Aug 31, 202239.13-0.96-2.45%40.0940.8138.73
Aug 30, 202239.04-1.15-2.95%40.1940.7538.27
Aug 29, 202239.210.581.48%38.6340.0137.85
Aug 26, 202239.59-3.00-7.58%42.5943.0139.47
Aug 25, 202241.49-0.42-1.01%41.9142.3340.18
Aug 24, 202241.22-0.56-1.36%41.7842.6741.21
Aug 23, 202241.09-0.71-1.73%41.8042.6940.94
Aug 22, 202241.52-0.07-0.17%41.5943.5241.25
Aug 19, 202242.70-1.33-3.11%44.0344.1541.97
Aug 18, 202245.13-0.74-1.64%45.8746.1644.35
Aug 17, 202246.11-1.60-3.47%47.7148.0145.23
Aug 16, 202247.83-0.46-0.96%48.2948.6145.74
Aug 15, 202249.02-1.50-3.06%50.5252.1848.76
Aug 12, 202251.161.052.05%50.1151.4648.42
Aug 11, 202249.570.791.59%48.7853.9248.76
Aug 10, 202248.033.397.06%44.6448.3842.75
Aug 09, 202247.31-0.53-1.12%47.8449.7646.77
Aug 08, 202248.93-0.01-0.02%48.9450.9348.77
Aug 05, 202249.252.104.26%47.1549.9446.49
Aug 04, 202247.970.951.98%47.0248.2746.56
Aug 03, 202247.090.811.72%46.2847.5245.75
Aug 02, 202245.350.581.28%44.7747.1944.35
Aug 01, 202245.253.056.74%42.2045.8541.73
Jul 29, 202242.930.010.02%42.9243.8241.69
Jul 28, 202243.001.293.00%41.7143.0240.19
Jul 27, 202241.941.924.58%40.0242.7339.50
Jul 26, 202239.01-0.59-1.51%39.6039.6037.90
Jul 25, 202239.851.052.63%38.8040.2237.83
Jul 22, 202239.46-2.52-6.39%41.9842.7838.95
Jul 21, 202241.941.273.03%40.6742.4740.51
Jul 20, 202240.790.761.86%40.0342.3840.03
Jul 19, 202239.92-0.10-0.25%40.0240.1438.19
Jul 18, 202239.79-0.98-2.46%40.7741.4639.19
Jul 15, 202239.781.283.22%38.5040.2637.38
Jul 14, 202237.49-0.16-0.43%37.6538.9436.74
Jul 13, 202237.100.100.27%37.0037.7635.82
Jul 12, 202238.26-0.89-2.33%39.1540.5037.08
Jul 11, 202238.42-3.21-8.36%41.6341.6337.51
Jul 08, 202241.272.576.23%38.7044.5238.59
Jul 07, 202239.541.573.97%37.9739.8337.82
Jul 06, 202237.96-1.35-3.56%39.3140.0637.45
Jul 05, 202240.015.3813.45%34.6340.3733.95
Jul 01, 202235.110.832.36%34.2836.0234.00
Jun 30, 202232.96-0.64-1.94%33.6034.0931.86
Jun 29, 202234.06-0.24-0.70%34.3035.0533.40
Jun 28, 202234.49-1.37-3.97%35.8637.5134.09
Jun 27, 202235.960.361.00%35.6035.9733.81
Jun 24, 202236.491.133.10%35.3636.9234.77
Jun 23, 202234.492.677.74%31.8234.7030.55
Jun 22, 202231.142.136.84%29.0131.9629.00
Jun 21, 202229.661.846.20%27.8230.0127.81
Jun 17, 202226.901.907.06%25.0027.3024.60
Jun 16, 202224.73-2.78-11.24%27.5127.7023.91
Jun 15, 202228.943.2211.13%25.7229.3325.72
Jun 14, 202226.12-0.50-1.91%26.6227.0025.22
Jun 13, 202226.490.030.11%26.4626.7725.18
Jun 10, 202227.81-1.43-5.14%29.2429.9327.71
Jun 09, 202230.54-1.96-6.42%32.5032.6530.50
Jun 08, 202232.850.962.92%31.8934.2731.71
Jun 07, 202231.450.521.65%30.9332.0730.17
Jun 06, 202231.20-0.16-0.51%31.3631.8029.79
Jun 03, 202230.02-2.25-7.50%32.2732.2729.88
Jun 02, 202233.484.4113.17%29.0733.9329.02
Jun 01, 202228.95-1.14-3.94%30.0931.1628.22
May 31, 202229.92-2.60-8.69%32.5233.3929.47
May 27, 202231.840.732.29%31.1132.0229.94
May 26, 202230.632.237.28%28.4030.8628.22
May 25, 202228.941.455.01%27.4929.4127.48
May 24, 202227.09-1.51-5.57%28.6028.6226.34
May 23, 202230.11-0.92-3.06%31.0332.1229.73
May 20, 202231.62-3.13-9.90%34.7535.2229.54
May 19, 202234.371.273.70%33.1035.7231.63
May 18, 202232.570.892.73%31.6834.7030.99
May 17, 202232.02-1.10-3.44%33.1234.1029.95
May 16, 202232.160.250.78%31.9136.4631.49
May 13, 202232.992.918.82%30.0833.2230.08
May 12, 202228.605.1317.94%23.4731.1122.67
May 11, 202223.991.446.00%22.5528.4522.55
May 10, 202223.21-2.15-9.26%25.3625.4621.67
May 09, 202224.64-2.60-10.55%27.2427.5224.41
May 06, 202227.83-3.00-10.78%30.8330.8327.39
May 05, 202230.47-3.63-11.91%34.1034.1029.95
May 04, 202234.901.965.62%32.9435.0930.80
May 03, 202233.121.153.47%31.9733.8831.85
May 02, 202232.702.387.28%30.3232.7730.08
Apr 29, 202230.66-1.10-3.59%31.7633.5530.64
Apr 28, 202232.171.153.57%31.0232.6829.55
Apr 27, 202230.40-0.40-1.32%30.8031.9629.93
Apr 26, 202231.81-2.51-7.89%34.3234.3931.67
Apr 25, 202234.650.541.56%34.1135.1733.71
Apr 22, 202234.42-0.73-2.12%35.1535.8933.57
Apr 21, 202234.68-2.66-7.67%37.3437.5834.36
Apr 20, 202236.78-3.90-10.60%40.6841.0036.07
Apr 19, 202242.033.007.14%39.0342.9038.75
Apr 18, 202240.88-1.09-2.67%41.9742.0039.31
Apr 14, 202242.38-2.23-5.26%44.6144.9042.37
Apr 13, 202245.011.633.62%43.3845.4142.22
Apr 12, 202243.06-1.82-4.23%44.8846.5442.87
Apr 11, 202244.061.553.52%42.5144.7540.93
Apr 08, 202243.13-0.88-2.04%44.0145.4942.82
Apr 07, 202244.74-1.73-3.87%46.4748.0142.61
Apr 06, 202245.90-2.10-4.58%48.0048.0044.70
Apr 05, 202249.07-0.95-1.94%50.0250.7547.63
Apr 04, 202250.043.136.25%46.9150.7446.49
Apr 01, 202246.04-0.94-2.04%46.9847.3344.75
Mar 31, 202246.27-2.28-4.93%48.5548.6946.19
Mar 30, 202248.15-1.95-4.05%50.1052.5447.83
Mar 29, 202250.931.442.83%49.4951.5548.04
Mar 28, 202248.400.491.01%47.9149.3146.15
Mar 25, 202247.09-3.25-6.90%50.3450.3946.17
Mar 24, 202250.820.110.22%50.7150.8347.30
Mar 23, 202250.751.773.49%48.9853.0048.19
Mar 22, 202250.534.017.94%46.5251.6546.36
Mar 21, 202246.70-2.02-4.33%48.7249.5845.56
Mar 18, 202249.693.817.67%45.8850.2845.74
Mar 17, 202246.385.8412.59%40.5446.5940.07
Mar 16, 202241.542.646.36%38.9041.8738.52
Mar 15, 202237.870.812.14%37.0638.6836.14
Mar 14, 202236.74-1.25-3.40%37.9939.4736.34
Mar 11, 202239.26-3.22-8.20%42.4843.0739.21
Mar 10, 202241.47-1.94-4.68%43.4143.5339.76
Mar 09, 202244.390.972.19%43.4245.8042.58
Mar 08, 202241.940.982.34%40.9643.5239.54
Mar 07, 202241.32-1.85-4.48%43.1744.1941.19
Mar 04, 202242.32-3.51-8.29%45.8346.0441.98
Mar 03, 202245.27-2.67-5.90%47.9448.6345.02
Mar 02, 202248.45-1.35-2.79%49.8050.0346.46
Mar 01, 202250.28-1.43-2.84%51.7152.6349.84
Feb 28, 202251.600.390.76%51.2152.7848.30
Feb 25, 202250.140.701.40%49.4450.2747.29
Feb 24, 202250.186.5713.09%43.6150.5843.54
Feb 23, 202245.73-2.00-4.37%47.7349.0145.65
Feb 22, 202248.28-0.06-0.12%48.3449.1745.72
Feb 18, 202249.80-4.25-8.53%54.0554.1648.16
Feb 17, 202254.51-0.45-0.83%54.9657.0053.56
Feb 16, 202253.92-2.12-3.93%56.0459.1753.11
Feb 15, 202273.383.695.03%69.6973.7566.42
Feb 14, 202268.33-0.17-0.25%68.5071.9866.88
Feb 11, 202266.84-2.32-3.47%69.1672.4865.80
Feb 10, 202270.072.092.98%67.9873.5867.58
Feb 09, 202270.515.057.16%65.4671.5464.77
Feb 08, 202264.471.932.99%62.5464.7561.04
Feb 07, 202263.08-0.73-1.16%63.8167.1962.59
Feb 04, 202263.741.662.60%62.0864.4760.05
Feb 03, 202260.75-1.26-2.07%62.0165.2359.86
Feb 02, 202266.17-0.89-1.35%67.0668.9764.32
Feb 01, 202267.791.281.89%66.5169.4163.40
Jan 31, 202265.894.897.42%61.0066.6260.10
Jan 28, 202258.190.651.12%57.5460.0553.70
Jan 27, 202257.13-7.10-12.43%64.2364.9056.81
Jan 26, 202263.04-4.29-6.81%67.3370.5961.30
Jan 25, 202265.28-2.70-4.14%67.9870.2864.72
Jan 24, 202270.795.177.30%65.6271.3660.62
Jan 21, 202269.02-5.16-7.48%74.1875.3068.36
Jan 20, 202275.42-3.07-4.07%78.4981.1775.09
Jan 19, 202276.32-1.34-1.76%77.6680.3175.23
Jan 18, 202277.28-3.14-4.06%80.4282.6976.76
Jan 14, 202279.06-0.94-1.19%80.0081.9977.51
Jan 13, 202280.27-9.45-11.77%89.7289.9180.13
Jan 12, 202289.07-1.08-1.21%90.1590.5986.78
Jan 11, 202289.063.864.33%85.2090.2884.55
Jan 10, 202285.591.451.69%84.1485.7479.11
Jan 07, 202284.42-2.64-3.13%87.0689.2182.64
Jan 06, 202289.240.921.03%88.3292.2984.88
Jan 05, 202288.55-5.22-5.89%93.7796.1688.08
Jan 04, 202295.19-3.89-4.09%99.0899.6291.83
Jan 03, 202298.82-2.78-2.81%101.60104.6997.79
Dec 31, 2021103.151.991.93%101.16104.90100.99
Dec 30, 2021100.543.443.42%97.10101.5795.90
Dec 29, 202197.37-1.43-1.47%98.80100.1094.36
Dec 28, 202198.76-6.13-6.21%104.89107.0697.99
Dec 27, 2021104.993.082.93%101.91108.92101.86
Dec 23, 2021101.94-1.42-1.39%103.36103.4098.25
Dec 22, 2021102.95-0.03-0.03%102.98107.17101.61
Dec 21, 2021102.753.163.08%99.59103.5797.08
Dec 20, 202198.810.160.16%98.65101.5096.89
Dec 17, 2021102.616.376.21%96.24103.6094.11
Dec 16, 202195.30-6.72-7.05%102.02102.7093.33
Dec 15, 202198.06-0.75-0.76%98.81100.2793.64
Dec 14, 2021107.69-1.81-1.68%109.50111.55105.45
Dec 13, 2021112.05-3.00-2.68%115.05116.31107.48
Dec 10, 2021115.96-2.43-2.10%118.39122.10113.70
Dec 09, 2021116.35-7.95-6.83%124.30126.34115.48
Dec 08, 2021124.818.736.99%116.08125.87114.06
Dec 07, 2021116.00-3.00-2.59%119.00120.86115.21
Dec 06, 2021113.365.825.13%107.54114.70104.39
Dec 03, 2021113.86-4.10-3.60%117.96121.55109.55
Dec 02, 2021116.962.622.24%114.34120.22113.48
Dec 01, 2021113.47-13.88-12.23%127.35130.91111.03
Nov 30, 2021126.28-2.47-1.96%128.75138.07125.09
Nov 29, 2021129.394.303.32%125.09130.15121.23
Nov 26, 2021122.71-7.32-5.97%130.03130.06120.37
Nov 24, 2021124.288.166.57%116.12126.33116.08
Nov 23, 2021114.87-4.22-3.67%119.09121.84113.41
Nov 22, 2021120.32-20.96-17.42%141.28141.94117.48
Nov 19, 2021134.795.764.27%129.03138.40128.85
Nov 18, 2021126.13-2.89-2.29%129.02139.17121.11
Nov 17, 2021124.797.415.94%117.38126.18116.66
Nov 16, 2021116.249.167.88%107.08121.33104.37
Nov 15, 2021108.13-1.10-1.02%109.23110.20103.95
Nov 12, 2021107.739.248.58%98.49108.0396.94
Nov 11, 202198.061.561.59%96.50100.5793.10
Nov 10, 202195.29-9.36-9.82%104.65105.1493.44
Nov 09, 2021109.529.518.68%100.01110.0094.52
Nov 08, 202177.00-2.14-2.78%79.1479.2376.86
Nov 05, 202177.99-4.21-5.40%82.2082.8577.07
Nov 04, 202182.603.153.81%79.4582.7078.92
Nov 03, 202178.36-1.63-2.08%79.9980.6578.03
Nov 02, 202179.59-1.67-2.10%81.2682.0179.41
Nov 01, 202181.23-2.95-3.63%84.1884.3080.68
Oct 29, 202184.030.620.74%83.4186.1882.26
Oct 28, 202182.871.722.08%81.1583.5379.12
Oct 27, 202180.76-1.45-1.80%82.2183.0880.50
Oct 26, 202180.90-0.93-1.15%81.8384.8280.84
Oct 25, 202183.291.151.38%82.1485.1581.42
Oct 22, 202184.011.882.24%82.1384.8180.84
Oct 21, 202183.194.895.88%78.3083.8077.15
Oct 20, 202178.68-0.83-1.05%79.5180.3678.46
Oct 19, 202179.180.760.96%78.4279.4978.26
Oct 18, 202177.80-0.23-0.30%78.0378.4476.25
Oct 15, 202176.651.451.89%75.2077.2574.19
Oct 14, 202174.42-1.50-2.02%75.9275.9374.26
Oct 13, 202174.782.353.14%72.4375.1072.31
Oct 12, 202172.030.731.01%71.3072.0670.21
Oct 11, 202170.31-0.56-0.80%70.8771.8869.88
Oct 08, 202170.43-5.03-7.14%75.4675.4870.22
Oct 07, 202174.890.510.68%74.3876.4473.10
Oct 06, 202173.761.562.11%72.2074.4471.11
Oct 05, 202172.59-5.53-7.62%78.1278.1272.34
Oct 04, 202177.872.062.65%75.8178.2474.56
Oct 01, 202175.65-1.03-1.36%76.6876.7173.51
Sep 30, 202175.55-1.68-2.22%77.2377.2374.07
Sep 29, 202176.41-1.02-1.33%77.4379.1376.27
Sep 28, 202177.05-2.60-3.37%79.6579.7377.01
Sep 27, 202179.99-3.61-4.51%83.6083.7878.67
Sep 24, 202183.240.650.78%82.5984.5482.07
Sep 23, 202182.300.680.83%81.6283.2881.06
Sep 22, 202181.251.261.55%79.9981.5279.02
Sep 21, 202178.880.020.03%78.8679.2377.12
Sep 20, 202177.80-0.58-0.75%78.3880.0376.84
Sep 17, 202180.92-0.54-0.67%81.4681.8679.07
Sep 16, 202181.46-1.27-1.56%82.7383.4481.06
Sep 15, 202182.151.111.35%81.0482.6678.93
Sep 14, 202182.41-1.04-1.26%83.4585.1881.71
Sep 13, 202184.64-3.40-4.02%88.0489.0084.29
Sep 10, 202187.880.750.85%87.1390.4784.73
Sep 09, 202186.374.164.82%82.2187.8081.81
Sep 08, 202183.52-1.54-1.84%85.0685.0681.96
Sep 07, 202185.000.680.80%84.3285.3282.56
Sep 03, 202182.85-1.15-1.39%84.0084.4181.64
Sep 02, 202184.66-1.36-1.61%86.0286.8283.77
Sep 01, 202184.471.872.21%82.6085.3981.14
Aug 31, 202182.11-1.32-1.61%83.4383.4381.61
Aug 30, 202181.92-2.82-3.44%84.7484.8480.03
Aug 27, 202185.37-1.82-2.13%87.1987.2484.87
Aug 26, 202185.89-2.98-3.47%88.8790.5285.78
Aug 25, 202190.410.370.41%90.0490.9987.77
Aug 24, 202189.283.543.97%85.7489.9885.21
Aug 23, 202185.091.421.67%83.6785.1980.89
Aug 20, 202182.831.091.32%81.7484.6181.53
Aug 19, 202181.44-0.38-0.47%81.8282.5779.95

Отваряй дълги и къси позиции с RBLX с ливъридж
Купувай и продавай ROBLOX Corp +$1.69 (4.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image