CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Royal Unibrew
Royal Unibrew
Днес
+10.8 (+2.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023490.409.601.96%480.80496.60479.40
Jan 31, 2023479.604.400.92%475.20484.00474.50
Jan 30, 2023473.605.501.16%468.10475.60463.70
Jan 27, 2023468.20-8.00-1.71%476.20481.50467.40
Jan 26, 2023475.60-1.30-0.27%476.90483.30473.60
Jan 25, 2023474.20-14.20-2.99%488.40490.60474.00
Jan 24, 2023489.700.300.06%489.40492.90483.70
Jan 23, 2023486.10-2.90-0.60%489.00494.30482.40
Jan 20, 2023487.20-1.80-0.37%489.00495.10486.90
Jan 19, 2023488.202.500.51%485.70488.20476.20
Jan 18, 2023488.90-20.60-4.21%509.50512.90482.10
Jan 17, 2023509.103.300.65%505.80517.20502.30
Jan 16, 2023516.307.201.39%509.10518.70504.50
Jan 13, 2023503.30-5.80-1.15%509.10512.60502.10
Jan 12, 2023510.304.100.80%506.20515.20503.50
Jan 11, 2023510.405.101.00%505.30511.80497.40
Jan 10, 2023510.40-39.80-7.80%550.20550.20505.10
Jan 09, 2023522.10-1.00-0.19%523.10524.50517.10
Jan 06, 2023516.30-0.90-0.17%517.20521.20512.50
Jan 05, 2023523.70-1.10-0.21%524.80531.60522.30
Jan 04, 2023523.000.000.00%523.00537.20518.90
Jan 03, 2023511.004.900.96%506.10514.00503.70
Jan 02, 2023507.109.701.91%497.40507.60496.30
Dec 30, 2022498.400.000.00%498.40500.60495.40
Dec 29, 2022498.800.400.08%498.40500.00488.90
Dec 28, 2022497.00-2.40-0.48%499.40503.40496.00
Dec 27, 2022498.102.200.44%495.90502.60492.50
Dec 23, 2022492.60-6.50-1.32%499.10501.80492.20
Dec 22, 2022498.300.600.12%497.70503.00494.80
Dec 21, 2022495.400.900.18%494.50499.30492.70
Dec 20, 2022495.207.101.43%488.10495.70487.10
Dec 19, 2022493.409.801.99%483.60494.50483.50
Dec 16, 2022485.905.801.19%480.10488.00479.20
Dec 15, 2022484.60-8.10-1.67%492.70497.50478.60
Dec 14, 2022498.605.201.04%493.40498.60487.00
Dec 13, 2022491.003.600.73%487.40514.00471.70
Dec 12, 2022484.80-2.40-0.50%487.20489.90483.20
Dec 09, 2022488.10-3.40-0.70%491.50506.40486.20
Dec 08, 2022491.703.000.61%488.70494.10486.30
Dec 07, 2022490.105.001.02%485.10491.90482.90
Dec 06, 2022485.40-1.90-0.39%487.30496.30485.00
Dec 05, 2022489.10-10.10-2.07%499.20499.20486.50
Dec 02, 2022501.1010.602.12%490.50502.90485.50
Dec 01, 2022493.003.100.63%489.90498.30486.20
Nov 30, 2022485.40-4.10-0.84%489.50489.50480.60
Nov 29, 2022490.302.100.43%488.20491.30484.20
Nov 28, 2022482.70-8.40-1.74%491.10497.40479.10
Nov 25, 2022492.50-1.70-0.35%494.20497.50490.90
Nov 24, 2022496.1010.702.16%485.40504.50482.30
Nov 23, 2022481.40-18.80-3.91%500.20500.20479.60
Nov 22, 2022485.900.100.02%485.80491.40482.00
Nov 21, 2022485.80-1.90-0.39%487.70490.50478.20
Nov 18, 2022489.003.600.74%485.40493.30482.20
Nov 17, 2022483.40-3.40-0.70%486.80490.10477.20
Nov 16, 2022485.7011.702.41%474.00487.60469.40
Nov 15, 2022477.704.801.00%472.90481.10469.10
Nov 14, 2022474.1011.302.38%462.80478.70456.50
Nov 11, 2022461.5010.002.17%451.50464.60448.10
Nov 10, 2022446.5011.802.64%434.70446.80426.50
Nov 09, 2022435.300.000.00%435.30439.40428.60
Nov 08, 2022435.404.901.13%430.50437.40426.80
Nov 07, 2022430.30-4.20-0.98%434.50436.50428.30
Nov 04, 2022434.407.301.68%427.10438.20426.20
Nov 03, 2022423.102.300.54%420.80424.70418.10
Nov 02, 2022424.40-1.70-0.40%426.10427.70418.20
Nov 01, 2022426.20-6.40-1.50%432.60436.60424.40
Oct 31, 2022429.907.601.77%422.30431.30419.00
Oct 28, 2022419.801.900.45%417.90422.70413.20
Oct 27, 2022415.20-2.30-0.55%417.50431.80411.20
Oct 26, 2022410.304.501.10%405.80414.30390.60
Oct 25, 2022406.60-0.80-0.20%407.40413.50401.20
Oct 24, 2022404.80-6.40-1.58%411.20416.90400.30
Oct 21, 2022406.80-7.40-1.82%414.20414.90405.70
Oct 20, 2022415.40-7.10-1.71%422.50427.40411.20
Oct 19, 2022435.00-26.60-6.11%461.60477.90428.90
Oct 18, 2022500.30-5.00-1.00%505.30512.80498.60
Oct 17, 2022498.502.400.48%496.10501.80492.90
Oct 14, 2022498.804.000.80%494.80505.40491.70
Oct 13, 2022485.10-7.70-1.59%492.80494.60476.20
Oct 12, 2022497.00-1.10-0.22%498.10502.40490.80
Oct 11, 2022497.605.501.11%492.10501.90491.20
Oct 10, 2022497.804.600.92%493.20500.90486.40
Oct 07, 2022496.50-1.30-0.26%497.80523.70490.20
Oct 06, 2022501.60-4.80-0.96%506.40508.10497.00
Oct 05, 2022499.00-15.00-3.01%514.00514.00497.00
Oct 04, 2022507.304.800.95%502.50510.60496.60
Oct 03, 2022492.80-0.70-0.14%493.50495.70481.80
Sep 30, 2022495.20-9.40-1.90%504.60504.60490.80
Sep 29, 2022492.90-17.20-3.49%510.10515.00486.30
Sep 28, 2022511.30-7.10-1.39%518.40542.60499.60
Sep 27, 2022518.504.900.95%513.60524.10512.70
Sep 26, 2022514.2011.402.22%502.80516.00502.50
Sep 23, 2022505.90-8.40-1.66%514.30517.20498.80
Sep 22, 2022519.500.700.13%518.80525.80509.00
Sep 21, 2022515.70-2.70-0.52%518.40521.00512.00
Sep 20, 2022521.10-7.70-1.48%528.80528.80519.40
Sep 19, 2022523.0010.602.03%512.40523.30507.50
Sep 16, 2022513.10-10.00-1.95%523.10526.00510.50
Sep 15, 2022525.70-4.50-0.86%530.20536.90523.10
Sep 14, 2022532.70-7.90-1.48%540.60544.60526.10
Sep 13, 2022549.30-6.70-1.22%556.00564.30545.90
Sep 12, 2022554.308.001.44%546.30556.50542.60
Sep 09, 2022544.206.401.18%537.80544.20534.70
Sep 08, 2022537.503.800.71%533.70539.60530.50
Sep 07, 2022532.10-3.60-0.68%535.70537.40527.90
Sep 06, 2022538.406.501.21%531.90543.70531.70
Sep 05, 2022534.200.900.17%533.30538.60527.40
Sep 02, 2022544.000.600.11%543.40558.30533.10
Sep 01, 2022536.50-11.90-2.22%548.40551.90535.00
Aug 31, 2022557.90-5.90-1.06%563.80564.20550.50
Aug 30, 2022557.10-8.00-1.44%565.10568.20556.10
Aug 29, 2022559.10-5.70-1.02%564.80564.80551.20
Aug 26, 2022569.50-8.60-1.51%578.10578.10565.90
Aug 25, 2022572.40-25.00-4.37%597.40598.30569.50
Aug 24, 2022587.908.401.43%579.50588.90572.50
Aug 23, 2022583.800.400.07%583.40591.00581.10
Aug 22, 2022588.00-8.40-1.43%596.40603.10577.20
Aug 19, 2022601.6013.602.26%588.00603.70581.40
Aug 18, 2022594.60-3.70-0.62%598.30602.00580.20
Aug 17, 2022600.20-27.20-4.53%627.40648.90588.10
Aug 16, 2022615.50-11.44-1.86%626.94644.92615.30
Aug 15, 2022618.33-3.93-0.64%622.26628.59612.26
Aug 12, 2022617.30-13.95-2.26%631.25635.70614.27
Aug 11, 2022628.717.501.19%621.21633.04619.26
Aug 10, 2022615.71-49.54-8.05%665.25665.25601.66
Aug 09, 2022605.62-2.76-0.46%608.38612.23600.02
Aug 08, 2022607.539.621.58%597.91612.06593.81
Aug 05, 2022593.18-19.33-3.26%612.51616.83591.86
Aug 04, 2022610.97-1.49-0.24%612.46618.79608.86
Aug 03, 2022609.791.410.23%608.38613.97600.92
Aug 02, 2022609.58-8.67-1.42%618.25627.80607.04
Aug 01, 2022620.59-7.38-1.19%627.97628.05611.15
Jul 29, 2022618.05-3.92-0.63%621.97624.21610.06
Jul 28, 2022610.77-21.46-3.51%632.23637.02604.66
Jul 27, 2022629.49-17.57-2.79%647.06650.30629.49
Jul 26, 2022642.71-6.65-1.03%649.36652.16636.82
Jul 25, 2022646.46-6.56-1.01%653.02674.27643.50
Jul 22, 2022647.954.910.76%643.04653.52637.30
Jul 21, 2022642.261.420.22%640.84648.48635.03
Jul 20, 2022635.21-34.67-5.46%669.88673.79630.82
Jul 19, 2022668.31-0.09-0.01%668.40669.32651.42
Jul 18, 2022662.11-17.43-2.63%679.54696.38662.10
Jul 15, 2022679.534.340.64%675.19684.13662.66
Jul 14, 2022668.49-9.62-1.44%678.11680.45667.49
Jul 13, 2022675.764.300.64%671.46684.31667.10
Jul 12, 2022670.704.680.70%666.02673.28658.29
Jul 11, 2022670.036.490.97%663.54671.10654.46
Jul 08, 2022668.4612.181.82%656.28673.75645.61
Jul 07, 2022650.59-6.79-1.04%657.38659.31636.66
Jul 06, 2022649.67-2.58-0.40%652.25655.53636.91
Jul 05, 2022642.017.661.19%634.35652.51632.84
Jul 04, 2022630.73-6.26-0.99%636.99647.12629.26
Jul 01, 2022637.329.261.45%628.06640.96622.43
Jun 30, 2022631.664.450.70%627.21635.73615.47
Jun 29, 2022624.94-1.29-0.21%626.23631.73614.61
Jun 28, 2022634.30-2.64-0.42%636.94639.01630.65
Jun 27, 2022630.568.381.33%622.18631.83612.69
Jun 24, 2022618.7115.252.46%603.46622.34596.87
Jun 23, 2022599.1511.251.88%587.90601.59582.11
Jun 22, 2022583.04-4.04-0.69%587.08591.25571.72
Jun 21, 2022591.24-8.57-1.45%599.81604.20586.12
Jun 20, 2022596.29-16.83-2.82%613.12616.35592.31
Jun 17, 2022606.9016.422.71%590.48616.00588.35
Jun 16, 2022587.33-40.69-6.93%628.02628.03585.15
Jun 15, 2022624.3924.853.98%599.54629.61598.62
Jun 14, 2022596.38-7.55-1.27%603.93616.86596.38
Jun 13, 2022601.204.970.83%596.23609.49589.83
Jun 10, 2022606.11-6.76-1.12%612.87612.87588.20
Jun 09, 2022614.99-11.09-1.80%626.08626.08603.61
Jun 08, 2022606.675.400.89%601.27608.62598.55
Jun 07, 2022602.202.730.45%599.47602.20590.55
Jun 03, 2022597.113.660.61%593.45605.64590.81
Jun 02, 2022586.844.290.73%582.55591.29577.74
Jun 01, 2022581.55-31.67-5.45%613.22613.45578.50
May 31, 2022605.63-4.97-0.82%610.60615.07599.01
May 30, 2022613.0310.341.69%602.69622.39602.69
May 25, 2022590.64-5.70-0.97%596.34596.34566.54
May 24, 2022578.29-6.79-1.17%585.08587.89575.08
May 23, 2022586.92-1.81-0.31%588.73594.51583.08
May 20, 2022583.66-12.39-2.12%596.05599.83575.10
May 19, 2022594.29-13.21-2.22%607.50607.50590.12
May 18, 2022612.39-12.46-2.03%624.85629.30608.59
May 17, 2022619.43-4.82-0.78%624.25636.25619.38
May 16, 2022622.0227.404.41%594.62622.02594.62
May 12, 2022585.839.991.71%575.84586.67569.80
May 11, 2022584.629.031.54%575.59587.64570.00
May 10, 2022570.7410.271.80%560.47576.71559.09
May 09, 2022555.69-6.66-1.20%562.35568.54550.78
May 06, 2022569.92-22.37-3.93%592.29596.82564.27
May 05, 2022596.92-10.33-1.73%607.25610.63596.14
May 04, 2022602.94-5.57-0.92%608.51608.51583.87
May 03, 2022606.341.340.22%605.00611.11598.66
May 02, 2022602.29-8.36-1.39%610.65620.68590.62
Apr 29, 2022616.26-1.77-0.29%618.03631.02604.79
Apr 28, 2022630.82-2.01-0.32%632.83656.64624.04
Apr 27, 2022631.53-5.32-0.84%636.85639.87626.50
Apr 26, 2022638.02-12.27-1.92%650.29663.42636.52
Apr 25, 2022646.8012.581.94%634.22650.11629.42
Apr 22, 2022646.436.901.07%639.53668.94639.43
Apr 21, 2022652.456.380.98%646.07657.99645.05
Apr 20, 2022648.6224.553.78%624.07651.30622.00
Apr 19, 2022629.628.931.42%620.69629.62607.18
Apr 13, 2022623.020.730.12%622.29624.83615.32
Apr 12, 2022623.181.640.26%621.54643.92612.18
Apr 11, 2022628.67-0.98-0.16%629.65632.98621.04
Apr 08, 2022629.722.880.46%626.84630.32614.01
Apr 07, 2022616.15-10.51-1.71%626.66626.66613.91
Apr 06, 2022617.75-10.32-1.67%628.07638.82606.81
Apr 05, 2022625.874.580.73%621.29627.42608.25
Apr 04, 2022622.82-16.21-2.60%639.03640.40619.02
Apr 01, 2022632.03-4.46-0.71%636.49641.00627.68
Mar 31, 2022636.82-30.83-4.84%667.65667.87634.91
Mar 30, 2022660.08-10.66-1.61%670.74672.33658.11
Mar 29, 2022667.2213.602.04%653.62684.89651.45
Mar 28, 2022649.4412.011.85%637.43657.50631.69
Mar 25, 2022634.761.050.17%633.71642.48626.85
Mar 24, 2022634.21-6.10-0.96%640.31643.89629.10
Mar 23, 2022645.08-7.59-1.18%652.67658.87641.69
Mar 22, 2022646.87-8.45-1.31%655.32660.63645.12
Mar 21, 2022655.922.190.33%653.73660.79646.64
Mar 18, 2022654.92-5.68-0.87%660.60660.71638.14
Mar 17, 2022654.202.660.41%651.54657.62643.28
Mar 16, 2022652.7318.082.77%634.65659.73626.21
Mar 15, 2022617.28-4.84-0.78%622.12636.90617.28
Mar 14, 2022633.33-2.62-0.41%635.95642.52624.69
Mar 11, 2022631.363.940.62%627.42652.80623.81
Mar 10, 2022622.35-2.50-0.40%624.85631.16605.92
Mar 09, 2022618.8522.783.68%596.07622.44588.55
Mar 08, 2022569.00-2.46-0.43%571.46592.51565.37
Mar 07, 2022587.5025.974.42%561.53595.77535.68
Mar 04, 2022590.92-12.24-2.07%603.16609.16585.81
Mar 03, 2022620.64-0.45-0.07%621.09626.29601.90
Mar 02, 2022625.62-25.69-4.11%651.31670.89621.36
Mar 01, 2022683.77-24.79-3.63%708.56718.36671.57
Feb 28, 2022710.47-31.15-4.38%741.62741.62703.77
Feb 25, 2022744.0127.133.65%716.88746.57710.48
Feb 24, 2022705.489.061.28%696.42715.11690.93
Feb 23, 2022726.514.170.57%722.34745.83720.77
Feb 22, 2022715.865.340.75%710.52725.37706.81
Feb 21, 2022720.76-38.17-5.30%758.93766.56720.76
Feb 18, 2022758.751.020.13%757.73764.15750.62
Feb 17, 2022755.303.560.47%751.74758.61744.88
Feb 16, 2022750.850.010.00%750.84760.07744.66
Feb 15, 2022747.707.901.06%739.80748.40727.76
Feb 14, 2022728.74-12.27-1.68%741.01741.89723.00
Feb 11, 2022750.983.140.42%747.84759.08737.82
Feb 10, 2022750.900.500.07%750.40757.37742.68
Feb 09, 2022756.3411.561.53%744.78760.53744.22
Feb 08, 2022744.23-10.55-1.42%754.78763.10742.08
Feb 07, 2022754.70-4.61-0.61%759.31763.99748.84
Feb 04, 2022757.14-21.46-2.83%778.60778.88753.70
Feb 03, 2022768.44-17.72-2.31%786.16786.85761.62
Feb 02, 2022785.9218.162.31%767.76790.71766.74
Feb 01, 2022763.49-1.82-0.24%765.31776.06758.88
Jan 31, 2022759.26-17.01-2.24%776.27776.27750.84
Jan 28, 2022760.22-12.12-1.59%772.34772.54753.11
Jan 27, 2022769.2012.271.60%756.93773.31755.64
Jan 26, 2022763.54-23.14-3.03%786.68786.68762.88
Jan 25, 2022756.99-23.97-3.17%780.96783.14750.01
Jan 24, 2022774.57-15.92-2.06%790.49798.79764.29
Jan 21, 2022795.080.760.10%794.32800.21785.57
Jan 20, 2022795.800.470.06%795.33804.31785.95
Jan 19, 2022792.705.340.67%787.36797.72780.31
Jan 18, 2022790.67-23.81-3.01%814.48814.48788.29
Jan 17, 2022819.2213.861.69%805.36820.25800.61
Jan 14, 2022800.244.650.58%795.59807.31791.88
Jan 13, 2022795.31-12.71-1.60%808.02809.81794.60
Jan 12, 2022810.7414.371.77%796.37810.74792.79
Jan 11, 2022786.96-8.50-1.08%795.46795.46774.96
Jan 10, 2022783.455.850.75%777.60813.46775.45
Jan 07, 2022766.71-0.82-0.11%767.53773.71752.30
Jan 06, 2022757.217.400.98%749.81760.71748.56
Jan 05, 2022760.04-10.87-1.43%770.91778.65756.09
Jan 04, 2022765.484.370.57%761.11768.06749.49
Jan 03, 2022756.5215.182.01%741.34757.71740.42
Dec 30, 2021740.234.660.63%735.57740.39732.69
Dec 29, 2021735.3710.111.37%725.26738.92725.26
Dec 28, 2021724.32-15.53-2.14%739.85739.85723.83
Dec 27, 2021739.003.480.47%735.52741.50733.12
Dec 23, 2021733.06-2.72-0.37%735.78736.42726.12
Dec 22, 2021730.688.901.22%721.78732.96708.30
Dec 21, 2021722.21-7.50-1.04%729.71730.34710.68
Dec 20, 2021720.810.300.04%720.51725.91709.37
Dec 17, 2021731.2216.702.28%714.52737.12712.68
Dec 16, 2021719.014.740.66%714.27722.21705.08
Dec 15, 2021713.010.980.14%712.03713.01698.85
Dec 14, 2021701.843.860.55%697.98712.85695.96
Dec 13, 2021694.22-0.67-0.10%694.89699.88691.04
Dec 10, 2021689.47-6.80-0.99%696.27696.27687.03
Dec 09, 2021700.22-9.05-1.29%709.27713.70697.43
Dec 08, 2021713.97-0.74-0.10%714.71718.44710.08
Dec 07, 2021713.2212.211.71%701.01716.06696.69
Dec 06, 2021696.547.081.02%689.46697.72684.04
Dec 03, 2021682.88-3.89-0.57%686.77691.11680.48
Dec 02, 2021679.84-6.06-0.89%685.90687.91676.28
Dec 01, 2021692.23-7.08-1.02%699.31701.01689.29
Nov 30, 2021699.41-23.82-3.41%723.23727.70699.03
Nov 29, 2021736.714.140.56%732.57742.72730.08
Nov 26, 2021734.013.710.51%730.30739.70712.37
Nov 25, 2021744.2013.691.84%730.51747.56725.85
Nov 24, 2021731.7818.492.53%713.29731.78705.69
Nov 23, 2021718.92-14.15-1.97%733.07737.70712.28
Nov 22, 2021743.11-15.37-2.07%758.48761.14739.70
Nov 19, 2021761.78-4.78-0.63%766.56772.33754.10
Nov 18, 2021774.61-16.83-2.17%791.44791.46758.53
Nov 17, 2021790.97-45.88-5.80%836.85841.82778.17
Nov 16, 2021838.164.840.58%833.32850.87816.89
Nov 15, 2021816.17-1.09-0.13%817.26829.47810.97
Nov 12, 2021820.499.611.17%810.88824.22809.23
Nov 11, 2021811.753.700.46%808.05815.41804.10
Nov 10, 2021809.92-10.74-1.33%820.66821.22808.68
Nov 09, 2021819.818.811.07%811.00824.16807.63
Nov 08, 2021806.96-19.24-2.38%826.20827.57806.96
Nov 05, 2021822.36-3.25-0.40%825.61826.87816.76
Nov 04, 2021823.578.871.08%814.70826.91813.90
Nov 03, 2021812.20-9.10-1.12%821.30823.16805.84
Nov 02, 2021821.5313.391.63%808.14823.74805.49
Nov 01, 2021809.217.200.89%802.01818.12801.85
Oct 29, 2021799.43-2.07-0.26%801.50802.39795.50
Oct 28, 2021802.9910.081.26%792.91805.49790.94
Oct 27, 2021794.16-1.88-0.24%796.04800.45783.93
Oct 26, 2021797.523.070.38%794.45798.22788.42
Oct 25, 2021792.74-0.69-0.09%793.43802.14786.69
Oct 22, 2021793.051.340.17%791.71794.93784.61
Oct 21, 2021793.015.770.73%787.24804.77785.91
Oct 20, 2021788.15-6.69-0.85%794.84796.35784.81
Oct 19, 2021787.41-21.81-2.77%809.22809.31784.49
Oct 18, 2021802.64-6.78-0.84%809.42810.74795.50
Oct 15, 2021812.67-0.84-0.10%813.51815.07806.28
Oct 14, 2021811.403.230.40%808.17813.28804.42
Oct 13, 2021804.815.280.66%799.53808.47793.68
Oct 12, 2021800.1912.381.55%787.81800.39783.48
Oct 11, 2021788.76-8.61-1.09%797.37797.37781.03
Oct 08, 2021800.62-1.69-0.21%802.31804.98795.68
Oct 07, 2021800.972.870.36%798.10804.75791.08
Oct 06, 2021792.5013.061.65%779.44792.62765.84
Oct 05, 2021772.895.100.66%767.79777.44758.90
Oct 04, 2021768.48-0.26-0.03%768.74779.02766.49
Oct 01, 2021769.821.600.21%768.22775.72756.33
Sep 30, 2021774.68-2.43-0.31%777.11788.65771.08
Sep 29, 2021770.452.260.29%768.19781.31766.50
Sep 28, 2021778.72-16.06-2.06%794.78794.78764.28
Sep 27, 2021790.62-7.53-0.95%798.15804.04790.28
Sep 24, 2021797.06-5.56-0.70%802.62803.50790.28
Sep 23, 2021805.025.500.68%799.52805.84794.81
Sep 22, 2021790.295.430.69%784.86793.50779.88
Sep 21, 2021778.7420.112.58%758.63779.34755.30
Sep 20, 2021764.152.950.39%761.20766.42753.69
Sep 17, 2021779.2412.451.60%766.79781.77766.55
Sep 16, 2021766.447.310.95%759.13773.44758.69
Sep 15, 2021759.31-9.29-1.22%768.60769.02755.49
Sep 14, 2021767.60-3.92-0.51%771.52774.23754.28
Sep 13, 2021771.91-13.11-1.70%785.02787.54766.49
Sep 10, 2021781.35-31.96-4.09%813.31815.91780.50
Sep 09, 2021816.31-12.14-1.49%828.45833.65816.21
Sep 08, 2021829.151.860.22%827.29833.92824.29
Sep 07, 2021833.70-0.52-0.06%834.22835.82828.88
Sep 06, 2021833.208.611.03%824.59834.42820.09
Sep 03, 2021821.91-8.10-0.99%830.01840.24815.28
Sep 02, 2021830.763.550.43%827.21836.37815.42
Sep 01, 2021828.238.461.02%819.77830.85818.29
Aug 31, 2021813.210.470.06%812.74820.28808.16
Aug 30, 2021811.50-5.38-0.66%816.88816.88806.69
Aug 27, 2021809.770.120.01%809.65811.26803.97
Aug 26, 2021800.72-3.58-0.45%804.30805.54791.85

Отваряй дълги и къси позиции с RBREW с ливъридж
Купувай и продавай Royal Unibrew A/S +DKK7.9 (1.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image