CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Avita Medical
Avita Medical
Днес
+0.03 (+0.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.55-0.12-1.26%9.679.809.49
Feb 02, 20239.52-0.30-3.15%9.829.829.40
Feb 01, 20239.20-0.47-5.11%9.679.708.84
Jan 31, 20239.37-0.36-3.84%9.739.929.30
Jan 30, 20239.42-0.59-6.26%10.0110.019.10
Jan 27, 20239.330.192.04%9.149.618.90
Jan 26, 20238.72-0.50-5.73%9.229.228.64
Jan 25, 20238.640.293.36%8.358.928.32
Jan 24, 20238.38-0.73-8.71%9.119.128.31
Jan 23, 20238.50-0.37-4.35%8.878.878.25
Jan 20, 20238.67-0.11-1.27%8.788.878.56
Jan 19, 20238.72-0.19-2.18%8.919.018.46
Jan 18, 20238.720.182.06%8.549.338.54
Jan 17, 20238.070.313.84%7.768.117.76
Jan 13, 20237.54-0.75-9.95%8.298.297.39
Jan 12, 20237.53-0.30-3.98%7.837.837.49
Jan 11, 20237.62-0.26-3.41%7.887.887.54
Jan 10, 20237.520.182.39%7.347.597.26
Jan 09, 20237.250.020.28%7.237.437.04
Jan 06, 20236.91-0.39-5.64%7.307.306.57
Jan 05, 20236.61-0.69-10.44%7.307.306.54
Jan 04, 20236.50-0.91-14.00%7.417.416.49
Jan 03, 20236.50-0.83-12.77%7.337.356.37
Dec 30, 20226.640.030.45%6.616.736.51
Dec 29, 20226.610.091.36%6.526.696.48
Dec 28, 20226.46-0.82-12.69%7.287.286.44
Dec 27, 20226.73-0.34-5.05%7.077.076.58
Dec 23, 20226.800.131.91%6.676.806.62
Dec 22, 20226.64-0.37-5.57%7.017.016.55
Dec 21, 20226.79-0.24-3.53%7.037.036.74
Dec 20, 20226.67-0.38-5.70%7.057.056.59
Dec 19, 20226.69-0.33-4.93%7.027.026.60
Dec 16, 20226.99-0.14-2.00%7.137.216.83
Dec 15, 20227.15-0.54-7.55%7.697.736.99
Dec 14, 20227.440.040.54%7.407.637.24
Dec 13, 20227.520.151.99%7.377.647.30
Dec 12, 20227.020.060.85%6.967.136.73
Dec 09, 20226.69-0.24-3.59%6.936.946.65
Dec 08, 20226.71-0.05-0.75%6.766.766.61
Dec 07, 20226.57-0.50-7.61%7.077.076.48
Dec 06, 20226.37-1.21-19.00%7.587.586.31
Dec 05, 20226.60-0.87-13.18%7.477.476.53
Dec 02, 20226.94-0.09-1.30%7.037.036.88
Dec 01, 20227.08-0.01-0.14%7.097.196.97
Nov 30, 20226.70-0.05-0.75%6.756.856.31
Nov 29, 20226.57-0.40-6.09%6.976.976.52
Nov 28, 20226.77-0.66-9.75%7.437.436.72
Nov 25, 20226.75-0.53-7.85%7.287.286.62
Nov 23, 20227.23-0.03-0.41%7.267.397.09
Nov 22, 20227.23-0.43-5.95%7.667.667.01
Nov 21, 20227.26-0.27-3.72%7.537.547.11
Nov 18, 20227.42-0.17-2.29%7.597.597.35
Nov 17, 20227.16-0.38-5.31%7.547.547.08
Nov 16, 20227.45-0.38-5.10%7.837.867.27
Nov 15, 20227.570.303.96%7.277.747.24
Nov 14, 20227.12-0.11-1.54%7.237.436.78
Nov 11, 20227.020.385.41%6.647.036.18
Nov 10, 20226.160.223.57%5.946.305.93
Nov 09, 20225.470.000.00%5.475.705.45
Nov 08, 20225.24-0.28-5.34%5.525.525.22
Nov 07, 20225.01-0.99-19.76%6.006.005.01
Nov 04, 20224.98-0.05-1.00%5.035.034.72
Nov 03, 20224.73-0.21-4.44%4.944.944.70
Nov 02, 20224.94-0.26-5.26%5.205.254.93
Nov 01, 20225.010.010.20%5.005.174.98
Oct 31, 20224.95-0.28-5.66%5.235.234.92
Oct 28, 20225.04-0.19-3.77%5.235.234.91
Oct 27, 20225.02-0.17-3.39%5.195.194.99
Oct 26, 20225.050.030.59%5.025.214.99
Oct 25, 20225.01-1.00-19.96%6.016.014.97
Oct 24, 20224.90-0.32-6.53%5.225.474.70
Oct 21, 20224.82-0.62-12.86%5.445.454.75
Oct 20, 20224.76-0.60-12.61%5.365.364.69
Oct 19, 20224.76-0.40-8.40%5.165.164.71
Oct 18, 20224.91-0.09-1.83%5.005.374.83
Oct 17, 20224.89-0.22-4.50%5.115.204.73
Oct 14, 20224.56-0.23-5.04%4.794.954.50
Oct 13, 20224.73-0.37-7.82%5.105.214.45
Oct 12, 20224.64-0.84-18.10%5.485.484.63
Oct 11, 20224.67-0.23-4.93%4.904.934.63
Oct 10, 20224.73-1.35-28.54%6.086.084.61
Oct 07, 20224.87-0.50-10.27%5.375.374.86
Oct 06, 20225.13-0.23-4.48%5.365.365.11
Oct 05, 20225.20-0.21-4.04%5.415.415.15
Oct 04, 20225.41-0.09-1.66%5.505.625.34
Oct 03, 20225.39-0.69-12.80%6.086.085.23
Sep 30, 20225.30-0.52-9.81%5.825.825.30
Sep 29, 20225.53-0.59-10.67%6.126.145.40
Sep 28, 20225.69-0.37-6.50%6.066.065.50
Sep 27, 20225.31-0.74-13.94%6.056.055.19
Sep 26, 20225.24-0.30-5.73%5.545.545.22
Sep 23, 20225.39-0.70-12.99%6.096.095.26
Sep 22, 20225.67-1.08-19.05%6.756.765.56
Sep 21, 20225.73-0.95-16.58%6.686.875.70
Sep 20, 20225.75-0.35-6.09%6.106.215.71
Sep 19, 20225.94-0.64-10.77%6.586.635.91
Sep 16, 20226.26-0.53-8.47%6.796.796.18
Sep 15, 20226.50-0.40-6.15%6.906.926.46
Sep 14, 20226.67-0.24-3.60%6.916.916.60
Sep 13, 20226.700.091.34%6.616.826.40
Sep 12, 20226.27-0.30-4.78%6.576.576.27
Sep 09, 20226.410.101.56%6.316.616.27
Sep 08, 20226.17-0.39-6.32%6.566.566.11
Sep 07, 20226.05-0.35-5.79%6.406.465.95
Sep 06, 20226.08-0.38-6.25%6.466.466.06
Sep 02, 20226.20-0.31-5.00%6.516.516.14
Sep 01, 20226.21-0.08-1.29%6.296.316.04
Aug 31, 20226.20-0.86-13.92%7.067.076.19
Aug 30, 20226.36-0.70-10.98%7.057.056.30
Aug 29, 20226.43-0.42-6.51%6.856.876.41
Aug 26, 20226.69-0.15-2.23%6.847.016.67
Aug 25, 20226.810.000.06%6.816.846.62
Aug 24, 20226.570.060.94%6.506.646.32
Aug 23, 20226.52-0.68-10.49%7.217.216.44
Aug 22, 20226.46-0.53-8.21%7.007.006.42
Aug 19, 20226.76-0.18-2.68%6.946.946.67
Aug 18, 20226.96-0.25-3.65%7.217.216.69
Aug 17, 20226.85-0.38-5.59%7.237.236.80
Aug 16, 20227.13-0.11-1.51%7.247.267.04
Aug 15, 20227.14-0.06-0.88%7.217.307.05
Aug 12, 20227.310.070.94%7.247.536.95
Aug 11, 20227.92-0.14-1.79%8.068.227.83
Aug 10, 20227.81-0.23-2.93%8.048.047.68
Aug 09, 20227.64-0.32-4.18%7.967.967.49
Aug 08, 20227.890.151.84%7.758.127.72
Aug 05, 20227.26-0.12-1.61%7.387.457.01
Aug 04, 20227.13-0.49-6.91%7.637.637.01
Aug 03, 20227.340.101.42%7.237.416.86
Aug 02, 20226.36-0.57-9.05%6.936.936.10
Aug 01, 20225.95-0.66-11.08%6.606.605.69
Jul 29, 20225.60-0.81-14.44%6.416.445.51
Jul 28, 20225.51-0.88-15.87%6.396.395.37
Jul 27, 20225.46-1.04-18.96%6.506.505.38
Jul 26, 20225.41-0.82-15.18%6.236.245.37
Jul 25, 20225.72-0.19-3.35%5.925.935.66
Jul 22, 20225.88-0.34-5.82%6.226.255.78
Jul 21, 20226.12-0.14-2.37%6.266.315.96
Jul 20, 20225.68-0.54-9.55%6.236.295.63
Jul 19, 20225.620.000.04%5.625.665.48
Jul 18, 20225.48-0.23-4.14%5.705.705.45
Jul 15, 20225.57-0.14-2.52%5.715.725.48
Jul 14, 20225.65-0.30-5.35%5.955.955.52
Jul 13, 20225.660.142.47%5.526.485.51
Jul 12, 20225.47-0.91-16.57%6.386.385.28
Jul 11, 20225.68-0.41-7.26%6.096.095.64
Jul 08, 20226.07-0.30-4.89%6.376.375.85
Jul 07, 20225.87-0.20-3.47%6.086.085.77
Jul 06, 20225.710.335.76%5.386.085.38
Jul 05, 20225.35-0.07-1.35%5.425.425.14
Jul 01, 20224.98-0.07-1.48%5.065.144.84
Jun 30, 20224.78-0.53-11.16%5.315.324.72
Jun 29, 20225.09-0.35-6.86%5.435.435.00
Jun 28, 20225.24-0.72-13.81%5.965.975.22
Jun 27, 20225.54-0.42-7.52%5.965.965.31
Jun 24, 20225.93-0.06-0.98%5.996.145.75
Jun 23, 20225.38-0.35-6.45%5.735.735.16
Jun 22, 20225.08-0.42-8.26%5.505.504.85
Jun 21, 20224.80-0.74-15.37%5.545.544.66
Jun 17, 20224.62-0.75-16.15%5.375.444.61
Jun 16, 20224.73-0.88-18.67%5.625.624.64
Jun 15, 20225.14-0.62-12.03%5.765.765.07
Jun 14, 20225.24-0.26-4.90%5.505.505.20

Отваряй дълги и къси позиции с RCEL с ливъридж
Купувай и продавай Avita Medical Inc -$0.03 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image