CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Reach
Reach
Днес
-0.020 (-2.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.015

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20230.96-0.07-6.90%1.021.020.95
Feb 07, 20230.98-0.03-2.97%1.001.000.95
Feb 06, 20230.99-0.02-1.93%1.001.000.97
Feb 03, 20231.01-0.01-0.99%1.021.040.99
Feb 02, 20231.040.087.53%0.961.040.94
Feb 01, 20230.940.000.11%0.940.950.92
Jan 31, 20230.91-0.01-0.88%0.920.930.90
Jan 30, 20230.90-0.03-2.88%0.930.930.89
Jan 27, 20230.92-0.03-3.04%0.950.950.90
Jan 26, 20230.89-0.02-2.01%0.910.940.89
Jan 25, 20230.920.010.65%0.920.940.90
Jan 24, 20230.920.011.20%0.900.930.88
Jan 23, 20230.90-0.02-2.68%0.920.920.87
Jan 20, 20230.860.00-0.35%0.870.880.85
Jan 19, 20230.86-0.03-3.13%0.890.890.85
Jan 18, 20230.88-0.07-8.09%0.950.950.86
Jan 17, 20230.89-0.02-2.02%0.910.940.89
Jan 16, 20230.88-0.02-2.15%0.900.900.86
Jan 13, 20230.870.032.88%0.840.890.83
Jan 12, 20230.820.010.73%0.820.820.78
Jan 11, 20230.82-0.12-14.22%0.930.940.77
Jan 10, 20231.10-0.02-1.37%1.111.111.08
Jan 09, 20231.110.021.98%1.091.121.09
Jan 06, 20231.070.021.50%1.051.111.04
Jan 05, 20231.030.033.20%1.001.060.97
Jan 04, 20230.980.000.00%0.981.000.97
Jan 03, 20230.96-0.01-0.73%0.971.000.96
Dec 30, 20220.96-0.04-4.15%1.001.000.95
Dec 29, 20220.97-0.03-3.60%1.011.010.94
Dec 28, 20220.96-0.03-3.21%1.001.000.95
Dec 23, 20220.950.010.53%0.950.970.93
Dec 22, 20220.93-0.07-7.14%0.990.990.91
Dec 21, 20220.94-0.02-2.56%0.960.990.94
Dec 20, 20220.970.021.96%0.950.980.90
Dec 19, 20220.940.021.82%0.920.960.89
Dec 16, 20220.88-0.07-7.95%0.950.950.88
Dec 15, 20220.96-0.05-4.99%1.011.010.94
Dec 14, 20220.98-0.10-10.46%1.091.090.97
Dec 13, 20221.06-0.02-1.80%1.081.101.03
Dec 12, 20221.05-0.07-7.07%1.121.121.05
Dec 09, 20221.130.032.39%1.101.141.09
Dec 08, 20221.090.010.91%1.081.111.08
Dec 07, 20221.08-0.01-0.92%1.091.111.08
Dec 06, 20221.09-0.03-2.57%1.121.121.07
Dec 05, 20221.07-0.02-2.24%1.091.131.07
Dec 02, 20221.08-0.03-2.41%1.101.111.07
Dec 01, 20221.07-0.05-4.77%1.121.151.06
Nov 30, 20221.10-0.12-10.95%1.231.231.09
Nov 29, 20221.20-0.03-2.08%1.231.231.19
Nov 28, 20221.22-0.02-1.72%1.241.241.19
Nov 25, 20221.20-0.01-0.75%1.211.221.17
Nov 24, 20221.190.032.11%1.161.201.15
Nov 23, 20221.15-0.02-2.01%1.171.171.02
Nov 22, 20221.11-0.03-2.61%1.141.141.10
Nov 21, 20221.12-0.02-1.52%1.141.141.09
Nov 18, 20221.130.000.35%1.131.141.11
Nov 17, 20221.12-0.02-1.69%1.141.141.10
Nov 16, 20221.12-0.08-7.32%1.201.201.11
Nov 15, 20221.18-0.04-3.74%1.221.221.17
Nov 14, 20221.200.010.58%1.201.211.16
Nov 11, 20221.180.054.15%1.131.201.10
Nov 10, 20221.100.000.18%1.101.111.01
Nov 09, 20221.09-0.05-4.88%1.141.141.06
Nov 08, 20221.12-0.02-2.15%1.141.141.10
Nov 07, 20221.130.076.62%1.061.131.05
Nov 04, 20221.060.033.20%1.031.121.03
Nov 03, 20221.080.076.83%1.011.110.95
Nov 02, 20220.980.000.20%0.981.000.95
Nov 01, 20220.960.011.25%0.950.980.94
Oct 31, 20220.920.00-0.44%0.920.930.90
Oct 28, 20220.92-0.03-3.80%0.950.960.89
Oct 27, 20220.93-0.03-2.79%0.960.960.92
Oct 26, 20220.930.033.11%0.900.950.89
Oct 25, 20220.890.033.81%0.860.900.85
Oct 24, 20220.84-0.01-0.60%0.840.850.81
Oct 21, 20220.830.000.00%0.830.840.80
Oct 20, 20220.830.00-0.24%0.830.840.80
Oct 19, 20220.82-0.04-4.98%0.860.880.81
Oct 18, 20220.820.00-0.37%0.820.860.82
Oct 17, 20220.800.056.72%0.750.810.71
Oct 14, 20220.70-0.06-8.13%0.760.770.69
Oct 13, 20220.71-0.01-0.70%0.710.730.69
Oct 12, 20220.71-0.09-12.18%0.790.790.70
Oct 11, 20220.770.00-0.13%0.770.800.72
Oct 10, 20220.78-0.02-2.84%0.800.800.75
Oct 07, 20220.77-0.04-4.57%0.800.810.76
Oct 06, 20220.80-0.01-1.25%0.810.810.78
Oct 05, 20220.79-0.02-2.80%0.810.810.77
Oct 04, 20220.790.011.13%0.780.800.76
Oct 03, 20220.750.011.74%0.730.750.69
Sep 30, 20220.700.012.00%0.690.710.68
Sep 29, 20220.68-0.07-10.52%0.750.750.65
Sep 28, 20220.72-0.04-5.72%0.760.760.67
Sep 27, 20220.74-0.03-4.59%0.770.770.72
Sep 26, 20220.74-0.04-5.52%0.780.780.73
Sep 23, 20220.76-0.03-3.54%0.790.790.74
Sep 22, 20220.76-0.04-4.90%0.790.800.75
Sep 21, 20220.790.010.76%0.780.800.75
Sep 20, 20220.77-0.04-4.95%0.810.810.75
Sep 16, 20220.790.000.51%0.780.790.75
Sep 15, 20220.78-0.06-7.55%0.840.840.76
Sep 14, 20220.78-0.07-9.35%0.850.860.77
Sep 13, 20220.83-0.09-10.98%0.920.920.83
Sep 12, 20220.870.1011.05%0.770.910.77
Sep 09, 20220.77-0.02-3.13%0.790.790.73
Sep 08, 20220.72-0.06-8.77%0.780.780.70
Sep 07, 20220.73-0.05-7.41%0.780.790.72
Sep 06, 20220.740.022.56%0.720.760.72
Sep 05, 20220.73-0.01-1.65%0.740.750.70
Sep 02, 20220.730.00-0.14%0.730.750.69
Sep 01, 20220.71-0.08-11.05%0.780.790.70
Aug 31, 20220.74-0.09-12.11%0.830.850.73

Отваряй дълги и къси позиции с RCH с ливъридж
Купувай и продавай Reach PLC -£0.031 (3.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image