CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rent-A-Center
Rent-A-Center
Днес
-0.68 (-2.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.79

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202328.55-1.55-5.43%30.1030.1028.33
Feb 07, 202329.23-0.09-0.31%29.3229.7228.29
Feb 06, 202329.17-0.74-2.54%29.9129.9128.56
Feb 03, 202329.73-1.89-6.36%31.6231.6229.37
Feb 02, 202330.001.755.83%28.2530.0228.08
Feb 01, 202327.700.511.84%27.1928.0626.40
Jan 31, 202326.900.451.67%26.4527.0226.24
Jan 30, 202326.06-0.23-0.88%26.2926.9325.83
Jan 27, 202326.290.020.08%26.2726.3125.46
Jan 26, 202325.64-0.37-1.44%26.0126.4725.36
Jan 25, 202325.41-0.80-3.15%26.2126.2124.52
Jan 24, 202325.50-1.09-4.27%26.5926.5925.33
Jan 23, 202325.730.391.52%25.3425.9724.97
Jan 20, 202324.71-0.99-4.01%25.7025.7023.28
Jan 19, 202323.50-2.47-10.51%25.9725.9723.12
Jan 18, 202324.54-1.36-5.54%25.9025.9424.47
Jan 17, 202324.75-1.22-4.93%25.9726.0224.64
Jan 13, 202325.08-0.18-0.72%25.2625.5724.86
Jan 12, 202325.03-1.12-4.47%26.1526.1824.84
Jan 11, 202325.350.210.83%25.1425.5024.83
Jan 10, 202324.70-0.59-2.39%25.2925.3423.85
Jan 09, 202324.28-0.50-2.06%24.7824.8424.17
Jan 06, 202324.420.020.08%24.4024.5323.86
Jan 05, 202323.79-0.04-0.17%23.8323.9022.93
Jan 04, 202323.490.773.28%22.7223.5922.58
Jan 03, 202322.25-0.78-3.51%23.0323.3022.10
Dec 30, 202222.57-0.17-0.75%22.7422.7422.02
Dec 29, 202222.53-0.44-1.95%22.9722.9722.28
Dec 28, 202222.11-1.32-5.97%23.4323.4321.76
Dec 27, 202222.58-1.12-4.96%23.7023.7022.36
Dec 23, 202222.68-1.03-4.54%23.7123.7122.34
Dec 22, 202222.75-0.20-0.88%22.9523.2322.27
Dec 21, 202223.03-0.29-1.26%23.3223.3222.48
Dec 20, 202221.98-1.77-8.05%23.7523.7521.70
Dec 19, 202222.18-1.06-4.78%23.2423.5322.08
Dec 16, 202223.10-1.19-5.15%24.2924.2922.87
Dec 15, 202223.68-0.25-1.06%23.9324.3623.30
Dec 14, 202224.17-0.51-2.11%24.6825.0823.65
Dec 13, 202224.08-2.37-9.84%26.4526.5524.08
Dec 12, 202225.280.903.56%24.3825.2924.16
Dec 09, 202223.72-1.31-5.52%25.0325.0323.38
Dec 08, 202223.72-0.39-1.64%24.1124.4223.54
Dec 07, 202223.61-0.50-2.12%24.1124.1423.26
Dec 06, 202223.670.381.61%23.2923.7622.96
Dec 05, 202223.21-1.53-6.59%24.7424.8823.00
Dec 02, 202223.65-1.07-4.52%24.7224.7223.28
Dec 01, 202223.52-1.14-4.85%24.6624.9623.47
Nov 30, 202224.110.532.20%23.5824.1322.74
Nov 29, 202223.20-1.14-4.91%24.3424.3422.60
Nov 28, 202222.650.401.77%22.2522.8421.85
Nov 25, 202222.36-0.78-3.49%23.1423.2622.02
Nov 23, 202222.400.010.04%22.3922.9922.14
Nov 22, 202222.20-0.79-3.56%22.9923.1221.87
Nov 21, 202221.41-0.47-2.20%21.8821.9221.27
Nov 18, 202221.92-1.57-7.16%23.4923.4921.61
Nov 17, 202221.72-0.35-1.61%22.0722.1621.18
Nov 16, 202221.77-0.63-2.89%22.4022.4021.12
Nov 15, 202222.28-1.14-5.12%23.4223.6022.22
Nov 14, 202222.16-1.21-5.46%23.3723.4221.88
Nov 11, 202222.92-1.64-7.16%24.5624.5622.48
Nov 10, 202222.890.964.19%21.9323.4121.76
Nov 09, 202220.45-1.62-7.92%22.0722.1620.33
Nov 08, 202221.31-0.66-3.10%21.9722.0820.94
Nov 07, 202221.24-0.97-4.57%22.2122.2120.97
Nov 04, 202221.24-0.73-3.44%21.9721.9720.62
Nov 03, 202221.300.060.28%21.2421.5719.87
Nov 02, 202219.74-1.41-7.14%21.1521.1519.61
Nov 01, 202220.90-0.67-3.21%21.5721.6020.54
Oct 31, 202220.870.120.57%20.7521.1020.34
Oct 28, 202220.640.110.53%20.5320.8220.26
Oct 27, 202220.19-0.55-2.72%20.7420.7719.96
Oct 26, 202219.87-0.60-3.02%20.4720.5819.73
Oct 25, 202219.910.944.72%18.9720.0918.65
Oct 24, 202218.24-0.52-2.85%18.7618.7617.50
Oct 21, 202217.770.402.25%17.3717.9117.04
Oct 20, 202217.30-0.83-4.80%18.1318.1417.08
Oct 19, 202217.40-0.68-3.91%18.0818.0917.10
Oct 18, 202218.18-1.46-8.03%19.6419.9417.78
Oct 17, 202218.89-1.10-5.82%19.9920.0118.71
Oct 14, 202218.85-1.48-7.85%20.3320.4918.83
Oct 13, 202219.86-0.06-0.30%19.9220.3218.79
Oct 12, 202219.590.311.58%19.2819.9418.93
Oct 11, 202218.970.040.21%18.9319.5218.56
Oct 10, 202219.04-0.96-5.04%20.0020.0318.91
Oct 07, 202219.09-0.97-5.08%20.0620.1818.92
Oct 06, 202220.23-0.10-0.49%20.3321.0120.00
Oct 05, 202220.100.422.09%19.6820.3819.62
Oct 04, 202219.971.346.71%18.6320.0418.60
Oct 03, 202218.090.643.54%17.4518.8616.86
Sep 30, 202217.52-1.78-10.16%19.3019.9717.52
Sep 29, 202222.34-0.76-3.40%23.1023.7121.94
Sep 28, 202223.510.743.15%22.7723.7222.77
Sep 27, 202222.54-0.80-3.55%23.3423.4422.28
Sep 26, 202222.17-0.87-3.92%23.0423.8622.14
Sep 23, 202222.88-0.14-0.61%23.0223.7222.35
Sep 22, 202223.27-2.26-9.71%25.5325.5323.16
Sep 21, 202223.86-1.64-6.87%25.5025.5523.84
Sep 20, 202224.16-1.05-4.35%25.2125.4723.85
Sep 19, 202224.840.632.54%24.2125.0724.15
Sep 16, 202224.16-2.00-8.28%26.1626.1824.04
Sep 15, 202226.13-1.36-5.20%27.4927.4926.00
Sep 14, 202225.91-2.35-9.07%28.2628.2624.89
Sep 13, 202225.82-0.41-1.59%26.2326.2325.49
Sep 12, 202226.94-0.33-1.22%27.2727.6126.53
Sep 09, 202226.41-0.24-0.91%26.6527.3826.28
Sep 08, 202225.97-1.60-6.16%27.5727.5725.35
Sep 07, 202225.78-0.24-0.93%26.0226.6625.19
Sep 06, 202225.28-1.24-4.91%26.5226.5224.77
Sep 02, 202225.35-3.27-12.90%28.6228.6225.12
Sep 01, 202225.75-0.13-0.50%25.8825.9825.10
Aug 31, 202225.86-2.35-9.09%28.2128.2125.84
Aug 30, 202226.57-1.68-6.32%28.2528.2526.42
Aug 29, 202227.250.220.81%27.0327.7526.88
Aug 26, 202227.09-2.85-10.52%29.9429.9427.01
Aug 25, 202228.83-1.48-5.13%30.3130.3128.23
Aug 24, 202228.06-1.42-5.06%29.4829.7627.97
Aug 23, 202228.78-0.10-0.35%28.8829.5128.75
Aug 22, 202228.28-0.53-1.87%28.8128.8128.04
Aug 19, 202229.01-1.90-6.55%30.9130.9128.82
Aug 18, 202230.14-0.84-2.79%30.9830.9829.52
Aug 17, 202230.49-0.76-2.49%31.2531.2530.07
Aug 16, 202231.260.421.34%30.8431.9729.90
Aug 15, 202230.02-1.18-3.93%31.2031.2029.86
Aug 12, 202230.75-0.53-1.72%31.2831.2829.66
Aug 11, 202230.00-0.64-2.13%30.6430.9729.70
Aug 10, 202229.61-1.73-5.84%31.3431.3429.22
Aug 09, 202228.82-2.02-7.01%30.8430.8427.99
Aug 08, 202229.490.903.05%28.5930.7328.59
Aug 05, 202228.48-0.02-0.07%28.5029.2427.54
Aug 04, 202228.890.571.97%28.3230.3827.66
Aug 03, 202225.47-0.09-0.35%25.5625.7424.35
Aug 02, 202224.03-0.17-0.71%24.2024.3823.41
Aug 01, 202224.040.421.75%23.6224.3623.33
Jul 29, 202223.540.090.38%23.4523.7322.94
Jul 28, 202223.210.682.93%22.5323.3321.99
Jul 27, 202222.310.572.55%21.7422.5821.00
Jul 26, 202221.09-0.71-3.37%21.8021.8420.41
Jul 25, 202223.53-0.45-1.91%23.9824.4123.06
Jul 22, 202223.62-0.28-1.19%23.9024.3623.15
Jul 21, 202223.56-0.37-1.57%23.9324.0623.05
Jul 20, 202223.470.572.43%22.9023.5222.48
Jul 19, 202222.490.200.89%22.2922.7222.08
Jul 18, 202221.940.070.32%21.8722.6321.71
Jul 15, 202221.320.542.53%20.7821.8220.70
Jul 14, 202219.73-0.82-4.16%20.5520.6119.52
Jul 13, 202220.700.150.72%20.5520.7920.05
Jul 12, 202220.650.361.74%20.2921.6220.29
Jul 11, 202220.37-0.27-1.33%20.6421.1220.14
Jul 08, 202220.63-1.19-5.77%21.8221.8220.44
Jul 07, 202221.121.044.92%20.0821.1720.00
Jul 06, 202219.61-0.91-4.64%20.5220.8819.51
Jul 05, 202220.500.743.61%19.7620.5718.91
Jul 01, 202219.770.281.42%19.4920.2319.24
Jun 30, 202219.46-0.65-3.34%20.1120.1119.18
Jun 29, 202219.64-1.94-9.88%21.5821.5819.56
Jun 28, 202221.68-2.27-10.47%23.9524.1021.58
Jun 27, 202222.30-1.16-5.20%23.4623.4622.12
Jun 24, 202223.020.944.08%22.0823.0821.42
Jun 23, 202221.310.251.17%21.0621.5020.67
Jun 22, 202220.650.522.52%20.1320.9019.68
Jun 21, 202220.33-0.95-4.67%21.2821.3120.16
Jun 17, 202220.29-0.25-1.23%20.5420.5719.53
Jun 16, 202220.47-2.41-11.77%22.8822.8820.38
Jun 15, 202223.49-1.02-4.34%24.5124.5123.20
Jun 14, 202223.53-1.51-6.42%25.0425.0423.28
Jun 13, 202224.59-0.61-2.48%25.2025.5724.22
Jun 10, 202225.59-1.22-4.77%26.8126.8125.19
Jun 09, 202226.62-0.38-1.43%27.0027.0026.41
Jun 08, 202226.990.391.44%26.6027.5225.58
Jun 07, 202226.070.210.81%25.8626.1724.89
Jun 06, 202226.330.230.87%26.1026.5024.52
Jun 03, 202225.33-1.92-7.58%27.2527.2525.14

Отваряй дълги и къси позиции с RCII с ливъридж
Купувай и продавай Rent-A-Center Inc -$0.74 (2.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image