CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rocky Brands
Rocky Brands
Днес
-0.20 (-0.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202331.70-2.69-8.49%34.3935.3231.47
Feb 02, 202331.90-1.32-4.14%33.2234.2131.84
Feb 01, 202332.01-1.52-4.75%33.5333.5331.36
Jan 31, 202331.530.361.14%31.1731.9530.78
Jan 30, 202330.39-2.31-7.60%32.7032.7030.23
Jan 27, 202330.46-0.60-1.97%31.0631.6830.06
Jan 26, 202329.90-1.69-5.65%31.5931.6829.30
Jan 25, 202329.81-0.07-0.23%29.8830.2729.06
Jan 24, 202329.67-1.98-6.67%31.6531.6529.50
Jan 23, 202329.80-3.33-11.17%33.1333.2329.48
Jan 20, 202329.94-0.21-0.70%30.1530.8429.77
Jan 19, 202329.71-0.63-2.12%30.3430.3428.73
Jan 18, 202330.29-2.56-8.45%32.8533.3130.10
Jan 17, 202331.59-1.30-4.12%32.8933.1231.29
Jan 13, 202331.280.331.05%30.9532.0130.54
Jan 12, 202330.50-1.01-3.31%31.5132.0930.08
Jan 11, 202330.061.705.66%28.3630.7528.30
Jan 10, 202328.19-0.82-2.91%29.0129.0127.98
Jan 09, 202328.05-1.58-5.63%29.6329.7528.02
Jan 06, 202328.110.812.88%27.3028.7826.80
Jan 05, 202326.65-0.69-2.59%27.3427.5726.14
Jan 04, 202326.56-1.04-3.92%27.6027.7125.46
Jan 03, 202324.94-2.44-9.78%27.3827.3824.25
Dec 30, 202223.74-0.32-1.35%24.0624.8823.30
Dec 29, 202223.690.431.82%23.2624.4522.85
Dec 28, 202222.54-3.11-13.80%25.6525.9321.96
Dec 27, 202223.84-2.29-9.61%26.1326.1423.77
Dec 23, 202224.09-0.30-1.25%24.3925.6823.40
Dec 22, 202223.89-0.25-1.05%24.1424.3123.03
Dec 21, 202223.53-1.99-8.46%25.5225.9023.46
Dec 20, 202223.76-2.18-9.18%25.9425.9423.47
Dec 19, 202223.62-3.14-13.29%26.7626.8022.89
Dec 16, 202223.85-2.71-11.36%26.5626.5623.69
Dec 15, 202223.90-1.35-5.65%25.2525.2723.73
Dec 14, 202225.30-0.52-2.06%25.8227.3024.88
Dec 13, 202225.35-2.59-10.22%27.9427.9425.02
Dec 12, 202225.16-0.22-0.87%25.3826.1924.46
Dec 09, 202224.64-1.62-6.57%26.2626.5723.93
Dec 08, 202223.54-2.48-10.54%26.0227.2323.40
Dec 07, 202224.02-3.19-13.28%27.2127.2624.01
Dec 06, 202226.90-1.26-4.68%28.1628.3226.89
Dec 05, 202227.94-2.17-7.77%30.1130.1127.79
Dec 02, 202228.53-1.65-5.78%30.1830.1928.35
Dec 01, 202228.66-3.14-10.96%31.8031.8528.51
Nov 30, 202228.32-0.07-0.25%28.3929.4427.22
Nov 29, 202227.21-1.15-4.23%28.3629.2927.16
Nov 28, 202227.02-0.62-2.29%27.6428.0127.02
Nov 25, 202227.68-0.75-2.71%28.4329.9027.45
Nov 23, 202227.78-2.35-8.46%30.1330.1427.75
Nov 22, 202228.000.210.75%27.7928.5626.51
Nov 21, 202226.34-2.23-8.47%28.5728.5726.10
Nov 18, 202227.42-1.57-5.73%28.9929.5726.09
Nov 17, 202226.27-2.22-8.45%28.4928.4925.95
Nov 16, 202226.56-1.88-7.08%28.4428.5126.40
Nov 15, 202227.54-0.81-2.94%28.3528.8226.65
Nov 14, 202227.39-1.81-6.61%29.2029.8727.25
Nov 11, 202227.460.020.07%27.4428.4225.96
Nov 10, 202225.661.234.79%24.4326.3424.41
Nov 09, 202223.33-0.92-3.94%24.2524.2523.05
Nov 08, 202223.09-0.65-2.82%23.7424.4522.82
Nov 07, 202222.89-0.56-2.45%23.4523.4522.27
Nov 04, 202222.55-2.07-9.18%24.6224.7521.44
Nov 03, 202222.300.160.72%22.1423.5321.67
Nov 02, 202219.32-1.80-9.32%21.1221.1819.12
Nov 01, 202220.10-1.01-5.02%21.1121.4819.99
Oct 31, 202219.74-1.52-7.70%21.2621.9619.07
Oct 28, 202219.190.442.29%18.7520.4718.69
Oct 27, 202218.76-1.94-10.34%20.7020.7018.59
Oct 26, 202219.77-1.64-8.30%21.4122.7219.76
Oct 25, 202220.03-0.03-0.15%20.0621.1219.21
Oct 24, 202219.14-3.36-17.55%22.5022.9719.05
Oct 21, 202219.05-1.95-10.24%21.0021.6518.35
Oct 20, 202218.48-1.43-7.74%19.9120.3418.37
Oct 19, 202219.01-3.94-20.73%22.9522.9618.55
Oct 18, 202219.48-3.33-17.09%22.8122.8119.03
Oct 17, 202219.30-2.82-14.61%22.1222.1218.97
Oct 14, 202219.14-3.84-20.06%22.9822.9819.10
Oct 13, 202219.68-1.82-9.25%21.5022.5519.63
Oct 12, 202219.85-2.66-13.40%22.5122.6019.54
Oct 11, 202219.92-2.49-12.50%22.4122.4519.77
Oct 10, 202219.98-3.73-18.67%23.7123.7119.81
Oct 07, 202219.77-3.04-15.38%22.8123.2419.72
Oct 06, 202220.63-3.02-14.64%23.6524.6020.47
Oct 05, 202220.96-4.18-19.94%25.1425.1420.70
Oct 04, 202221.82-2.43-11.14%24.2525.3721.46
Oct 03, 202220.57-2.80-13.61%23.3723.5720.44
Sep 30, 202220.15-3.13-15.53%23.2823.2820.15
Sep 29, 202220.76-1.72-8.29%22.4822.5020.66
Sep 28, 202222.08-0.16-0.72%22.2424.5221.81
Sep 27, 202221.52-0.79-3.67%22.3124.2521.52
Sep 26, 202221.09-3.82-18.11%24.9125.1320.79
Sep 23, 202221.94-2.69-12.26%24.6325.0521.78
Sep 22, 202222.57-2.08-9.22%24.6524.6521.96
Sep 21, 202222.87-4.68-20.46%27.5527.5722.61
Sep 20, 202224.20-3.44-14.21%27.6427.8523.89
Sep 19, 202225.03-3.99-15.94%29.0229.0224.14
Sep 16, 202224.25-3.37-13.90%27.6227.6224.05
Sep 15, 202224.85-0.46-1.85%25.3126.8124.84
Sep 14, 202225.26-3.74-14.81%29.0029.6025.18
Sep 13, 202225.80-3.49-13.53%29.2930.3525.80
Sep 12, 202227.73-1.60-5.77%29.3331.0627.71
Sep 09, 202227.440.210.77%27.2329.0327.01
Sep 08, 202226.48-0.46-1.74%26.9427.2225.45
Sep 07, 202225.23-0.02-0.08%25.2526.6224.93
Sep 06, 202224.65-2.50-10.14%27.1527.1524.30
Sep 02, 202224.35-3.90-16.02%28.2528.4223.64
Sep 01, 202225.03-4.35-17.38%29.3829.3825.02
Aug 31, 202226.38-3.67-13.91%30.0530.2026.30
Aug 30, 202227.15-1.38-5.08%28.5329.5826.49
Aug 29, 202227.49-3.85-14.01%31.3431.3426.74
Aug 26, 202227.14-1.31-4.83%28.4528.6227.14
Aug 25, 202228.10-0.89-3.17%28.9929.3327.90
Aug 24, 202228.23-0.85-3.01%29.0830.4428.23
Aug 23, 202228.29-0.84-2.97%29.1330.8428.20
Aug 22, 202227.58-1.50-5.44%29.0829.0827.54
Aug 19, 202228.30-1.34-4.73%29.6430.4427.85
Aug 18, 202229.44-1.82-6.18%31.2631.3829.41
Aug 17, 202229.39-1.51-5.14%30.9030.9429.05
Aug 16, 202229.92-1.67-5.58%31.5932.2629.90
Aug 15, 202230.12-1.24-4.12%31.3631.3929.89
Aug 12, 202231.341.705.42%29.6432.3229.63
Aug 11, 202228.830.491.70%28.3429.7428.25
Aug 10, 202227.830.461.65%27.3728.7827.29
Aug 09, 202226.67-1.23-4.61%27.9027.9026.51
Aug 08, 202227.21-1.02-3.75%28.2328.6626.67
Aug 05, 202227.89-0.67-2.40%28.5629.0526.47
Aug 04, 202227.77-0.55-1.98%28.3228.3926.82
Aug 03, 202227.84-4.08-14.66%31.9231.9525.28
Aug 02, 202234.190.491.43%33.7035.2632.72
Aug 01, 202232.83-5.17-15.75%38.0038.0032.55
Jul 29, 202232.98-2.60-7.88%35.5836.6932.74
Jul 28, 202233.56-2.55-7.60%36.1136.2833.03
Jul 27, 202233.85-3.84-11.34%37.6937.7532.61
Jul 26, 202234.12-3.57-10.46%37.6937.7434.12
Jul 25, 202235.18-1.57-4.46%36.7536.7534.48
Jul 22, 202235.08-3.62-10.32%38.7039.4635.02
Jul 21, 202236.24-2.16-5.96%38.4038.4036.12
Jul 20, 202236.74-1.19-3.24%37.9338.3736.50
Jul 19, 202237.09-1.11-2.99%38.2039.5336.66
Jul 18, 202235.50-1.14-3.21%36.6438.1535.50
Jul 15, 202235.391.935.45%33.4635.6332.80
Jul 14, 202231.83-2.10-6.60%33.9335.4331.83
Jul 13, 202231.95-3.05-9.55%35.0035.0031.10
Jul 12, 202231.51-3.93-12.47%35.4435.4431.51
Jul 11, 202232.61-2.20-6.75%34.8135.2132.47
Jul 08, 202233.27-2.70-8.12%35.9735.9732.85
Jul 07, 202234.15-1.22-3.57%35.3736.6433.84
Jul 06, 202234.02-0.79-2.32%34.8135.8933.79
Jul 05, 202234.34-1.09-3.17%35.4335.6533.24
Jul 01, 202233.84-0.81-2.39%34.6534.9533.53
Jun 30, 202234.27-1.47-4.29%35.7435.7433.08
Jun 29, 202233.19-1.54-4.64%34.7334.9432.85
Jun 28, 202233.59-3.70-11.02%37.2938.4833.49
Jun 27, 202235.33-1.90-5.38%37.2338.1235.33
Jun 24, 202235.50-0.65-1.83%36.1537.0235.25
Jun 23, 202234.04-3.57-10.49%37.6137.6133.24
Jun 22, 202233.22-3.04-9.15%36.2636.3533.12
Jun 21, 202233.47-4.40-13.15%37.8737.8932.82
Jun 17, 202232.12-0.24-0.75%32.3633.6131.99
Jun 16, 202231.97-2.39-7.48%34.3636.3031.51
Jun 15, 202234.03-1.34-3.94%35.3735.4633.34
Jun 14, 202233.33-2.03-6.09%35.3636.3333.00
Jun 13, 202233.83-2.85-8.42%36.6837.8733.83
Jun 10, 202236.19-1.80-4.97%37.9938.4836.06
Jun 09, 202237.74-0.26-0.69%38.0039.0337.26
Jun 08, 202237.46-1.36-3.63%38.8239.1036.92
Jun 07, 202237.98-0.75-1.97%38.7338.7337.62
Jun 06, 202237.870.260.69%37.6138.0637.43
Jun 03, 202237.340.030.08%37.3137.8436.89
Jun 02, 202237.52-1.20-3.20%38.7241.0836.03

Отваряй дълги и къси позиции с RCKY с ливъридж
Купувай и продавай Rocky Brands Inc -$0.41 (1.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image