CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Royal Caribbean Cruises
Royal Caribbean Cruises
Днес
+2.02 (+3.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202369.341.071.54%68.2770.2067.66
Feb 01, 202367.322.293.40%65.0367.4764.28
Jan 31, 202364.950.761.17%64.1964.9663.16
Jan 30, 202363.03-0.05-0.08%63.0864.8362.83
Jan 27, 202363.82-0.31-0.49%64.1364.6263.33
Jan 26, 202363.96-0.68-1.06%64.6464.9663.02
Jan 25, 202363.890.791.24%63.1063.9661.87
Jan 24, 202363.990.921.44%63.0764.7562.78
Jan 23, 202363.40-0.03-0.05%63.4363.9263.00
Jan 20, 202363.001.392.21%61.6163.4561.28
Jan 19, 202360.78-0.47-0.77%61.2561.7659.97
Jan 18, 202362.23-2.96-4.76%65.1965.4461.89
Jan 17, 202364.220.610.95%63.6164.5262.91
Jan 13, 202363.481.872.95%61.6163.5661.55
Jan 12, 202362.452.223.55%60.2363.4259.45
Jan 11, 202359.220.050.08%59.1759.7258.54
Jan 10, 202358.961.101.87%57.8659.2557.14
Jan 09, 202357.301.442.51%55.8657.4755.14
Jan 06, 202355.041.051.91%53.9955.1853.39
Jan 05, 202353.392.164.05%51.2353.9150.85
Jan 04, 202352.662.995.68%49.6752.9748.92
Jan 03, 202348.73-2.09-4.29%50.8251.0848.70
Dec 30, 202249.460.200.40%49.2649.7548.85
Dec 29, 202249.821.252.51%48.5750.2748.00
Dec 28, 202248.02-0.99-2.06%49.0149.3547.93
Dec 27, 202248.92-1.07-2.19%49.9950.3848.77
Dec 23, 202249.810.160.32%49.6550.1848.46
Dec 22, 202249.54-2.09-4.22%51.6351.6448.39
Dec 21, 202251.840.330.64%51.5153.7851.11
Dec 20, 202250.89-0.40-0.79%51.2952.4250.71
Dec 19, 202251.51-2.02-3.92%53.5353.5850.83
Dec 16, 202253.42-0.67-1.25%54.0955.1353.04
Dec 15, 202254.670.070.13%54.6055.2753.75
Dec 14, 202255.30-0.59-1.07%55.8956.4554.22
Dec 13, 202255.77-4.28-7.67%60.0560.4155.13
Dec 12, 202257.020.951.67%56.0757.1055.03
Dec 09, 202256.24-1.31-2.33%57.5557.9456.20
Dec 08, 202257.19-0.76-1.33%57.9558.5956.62
Dec 07, 202256.55-1.48-2.62%58.0358.6056.11
Dec 06, 202257.66-0.93-1.61%58.5958.8756.28
Dec 05, 202259.46-0.68-1.14%60.1461.8059.20
Dec 02, 202260.600.671.11%59.9360.9359.23
Dec 01, 202260.960.330.54%60.6361.8860.52
Nov 30, 202259.97-0.10-0.17%60.0760.4558.09
Nov 29, 202259.991.212.02%58.7860.3658.47
Nov 28, 202258.14-1.17-2.01%59.3160.0958.01
Nov 25, 202259.810.240.40%59.5760.4759.22
Nov 23, 202259.380.300.51%59.0859.5457.91
Nov 22, 202258.82-0.26-0.44%59.0859.8357.68
Nov 21, 202258.81-0.01-0.02%58.8259.0557.22
Nov 18, 202258.73-0.53-0.90%59.2660.1457.44
Nov 17, 202257.86-0.16-0.28%58.0259.1557.08
Nov 16, 202260.161.282.13%58.8860.5958.10
Nov 15, 202260.750.761.25%59.9961.5159.75
Nov 14, 202258.07-1.45-2.50%59.5259.9057.56
Nov 11, 202258.56-0.08-0.14%58.6459.5057.05
Nov 10, 202257.772.334.03%55.4458.0155.19
Nov 09, 202252.53-1.09-2.08%53.6253.8352.32
Nov 08, 202254.371.512.78%52.8654.9552.61
Nov 07, 202252.02-3.43-6.59%55.4555.4551.76
Nov 04, 202254.79-1.45-2.65%56.2456.2953.25
Nov 03, 202253.816.5512.17%47.2654.2146.76
Nov 02, 202249.70-1.98-3.98%51.6852.4749.54
Nov 01, 202252.00-3.03-5.83%55.0355.1452.00
Oct 31, 202253.42-0.17-0.32%53.5954.3051.91
Oct 28, 202252.692.624.97%50.0752.8250.02
Oct 27, 202250.39-1.07-2.12%51.4652.1850.16
Oct 26, 202250.74-0.11-0.22%50.8552.9750.53
Oct 25, 202250.931.292.53%49.6451.0949.18
Oct 24, 202249.790.571.14%49.2250.0047.75
Oct 21, 202249.251.873.80%47.3849.3846.61
Oct 20, 202247.530.491.03%47.0449.0147.02
Oct 19, 202246.70-1.46-3.13%48.1648.8446.45
Oct 18, 202248.631.262.59%47.3749.1447.03
Oct 17, 202245.13-0.49-1.09%45.6246.5244.77
Oct 14, 202244.66-1.47-3.29%46.1346.5544.54
Oct 13, 202244.790.761.70%44.0346.0243.63
Oct 12, 202245.354.329.53%41.0345.6740.33
Oct 11, 202240.70-0.58-1.43%41.2841.7438.87
Oct 10, 202241.03-2.63-6.41%43.6643.9840.23
Oct 07, 202243.61-0.16-0.37%43.7744.3542.57
Oct 06, 202244.030.350.79%43.6845.5242.64
Oct 05, 202243.461.152.65%42.3143.8041.50
Oct 04, 202243.844.8210.99%39.0244.0438.75
Oct 03, 202237.62-1.02-2.71%38.6439.3937.02
Sep 30, 202237.92-3.57-9.41%41.4941.9937.75
Sep 29, 202243.68-2.59-5.93%46.2746.3643.36
Sep 28, 202247.411.853.90%45.5647.6845.53
Sep 27, 202245.78-0.02-0.04%45.8047.7744.78
Sep 26, 202244.06-1.03-2.34%45.0946.3244.01
Sep 23, 202244.44-1.02-2.30%45.4646.0943.30
Sep 22, 202246.99-0.31-0.66%47.3048.6246.20
Sep 21, 202246.76-2.77-5.92%49.5349.5445.94
Sep 20, 202249.50-1.48-2.99%50.9851.5248.91
Sep 19, 202250.770.571.12%50.2052.5150.00
Sep 16, 202250.450.821.63%49.6351.0848.87
Sep 15, 202250.861.733.40%49.1352.1449.12
Sep 14, 202248.962.034.15%46.9349.0345.97
Sep 13, 202246.450.831.79%45.6247.4545.62
Sep 12, 202248.12-0.10-0.21%48.2248.8847.16
Sep 09, 202247.231.302.75%45.9347.6545.71
Sep 08, 202245.172.114.67%43.0645.1942.71
Sep 07, 202243.791.924.38%41.8744.0941.69
Sep 06, 202241.89-0.24-0.57%42.1342.6640.22
Sep 02, 202241.10-1.14-2.77%42.2442.2540.41
Sep 01, 202240.980.801.95%40.1841.0338.82
Aug 31, 202240.86-2.15-5.26%43.0143.0140.56
Aug 30, 202241.76-1.42-3.40%43.1844.0140.87
Aug 29, 202242.190.681.61%41.5142.9741.15
Aug 26, 202242.32-1.87-4.42%44.1944.9642.31
Aug 25, 202244.131.613.65%42.5244.6842.40
Aug 24, 202241.952.906.91%39.0542.0139.02
Aug 23, 202238.970.601.54%38.3739.6438.30
Aug 22, 202237.83-0.55-1.45%38.3838.4637.76
Aug 19, 202239.65-1.23-3.10%40.8841.0839.05
Aug 18, 202241.88-0.01-0.02%41.8941.8940.57
Aug 17, 202241.88-1.08-2.58%42.9643.1941.22
Aug 16, 202244.091.653.74%42.4444.4441.64
Aug 15, 202242.410.481.13%41.9343.0941.48
Aug 12, 202242.390.240.57%42.1542.5741.68
Aug 11, 202241.73-1.80-4.31%43.5344.0541.39
Aug 10, 202241.691.864.46%39.8342.5539.83
Aug 09, 202238.02-0.45-1.18%38.4739.4737.32
Aug 08, 202240.26-0.43-1.07%40.6942.3140.01
Aug 05, 202239.690.822.07%38.8740.9938.43
Aug 04, 202239.490.260.66%39.2339.7938.12
Aug 03, 202238.871.684.32%37.1939.1137.01
Aug 02, 202236.671.203.27%35.4737.7935.14
Aug 01, 202235.80-1.14-3.18%36.9437.3934.53
Jul 29, 202238.761.644.23%37.1238.7636.44
Jul 28, 202237.900.751.98%37.1538.3535.38
Jul 27, 202234.920.411.17%34.5134.9833.55
Jul 26, 202233.13-1.08-3.26%34.2134.2333.03
Jul 25, 202234.44-0.59-1.71%35.0335.0433.35
Jul 22, 202234.88-1.64-4.70%36.5236.5234.46
Jul 21, 202235.76-0.53-1.48%36.2936.3435.07
Jul 20, 202238.992.696.90%36.3039.1136.18
Jul 19, 202236.35-0.14-0.39%36.4936.9035.68
Jul 18, 202234.37-0.28-0.81%34.6535.8734.09
Jul 15, 202232.770.842.56%31.9332.8031.14
Jul 14, 202231.31-0.71-2.27%32.0232.7731.10
Jul 13, 202232.630.210.64%32.4233.2831.81
Jul 12, 202233.380.842.52%32.5434.0732.05
Jul 11, 202232.61-1.97-6.04%34.5834.5832.29
Jul 08, 202234.46-0.93-2.70%35.3935.9233.92
Jul 07, 202235.551.022.87%34.5335.8634.32
Jul 06, 202233.72-2.32-6.88%36.0436.8433.69
Jul 05, 202236.372.526.93%33.8536.5132.71
Jul 01, 202235.310.340.96%34.9735.9534.10
Jun 30, 202234.92-0.24-0.69%35.1635.5333.02
Jun 29, 202236.03-2.57-7.13%38.6038.6335.57
Jun 28, 202240.18-0.78-1.94%40.9642.8740.00
Jun 27, 202240.35-1.35-3.35%41.7041.9138.95
Jun 24, 202241.805.2312.51%36.5741.8236.14
Jun 23, 202236.09-0.29-0.80%36.3837.1134.87
Jun 22, 202236.690.090.25%36.6037.7636.16
Jun 21, 202237.05-0.99-2.67%38.0438.1036.49
Jun 17, 202237.342.025.41%35.3237.4934.14
Jun 16, 202235.19-3.32-9.43%38.5138.6934.85
Jun 15, 202239.74-0.10-0.25%39.8440.4438.86
Jun 14, 202239.50-2.41-6.10%41.9142.2239.02
Jun 13, 202241.32-2.60-6.29%43.9244.0640.94
Jun 10, 202245.77-2.20-4.81%47.9749.5645.65
Jun 09, 202249.39-4.38-8.87%53.7753.7749.38
Jun 08, 202253.86-2.00-3.71%55.8656.5153.81
Jun 07, 202256.770.781.37%55.9957.2355.45
Jun 06, 202256.82-0.20-0.35%57.0257.5455.95
Jun 03, 202256.35-0.43-0.76%56.7857.2955.56
Jun 02, 202257.762.153.72%55.6157.8255.35
Jun 01, 202255.59-2.58-4.64%58.1759.1554.59
May 31, 202258.09-0.01-0.02%58.1058.8757.48
May 27, 202258.221.682.89%56.5458.2456.53
May 26, 202255.553.356.03%52.2056.2252.20
May 25, 202251.121.883.68%49.2451.7548.96
May 24, 202249.75-4.73-9.51%54.4854.6349.19
May 23, 202255.40-0.07-0.13%55.4756.2053.60
May 20, 202255.41-3.09-5.58%58.5059.0153.61
May 19, 202257.43-1.37-2.39%58.8059.8257.32
May 18, 202259.62-3.21-5.38%62.8363.2558.97
May 17, 202263.960.761.19%63.2064.5161.92
May 16, 202261.42-0.56-0.91%61.9863.1061.18
May 13, 202261.692.263.66%59.4362.6458.77
May 12, 202257.82-1.00-1.73%58.8260.4456.27
May 11, 202260.02-1.97-3.28%61.9964.6459.86
May 10, 202260.94-5.31-8.71%66.2566.2560.09
May 09, 202261.43-7.41-12.06%68.8468.8561.19
May 06, 202269.89-2.80-4.01%72.6973.5169.79
May 05, 202273.71-3.53-4.79%77.2479.0073.00
May 04, 202277.890.040.05%77.8578.2774.73
May 03, 202277.58-1.66-2.14%79.2479.4876.37
May 02, 202278.410.550.70%77.8678.8576.17
Apr 29, 202277.69-3.05-3.93%80.7481.5477.16
Apr 28, 202280.72-0.25-0.31%80.9781.3978.65
Apr 27, 202279.610.730.92%78.8880.5077.89
Apr 26, 202278.64-3.42-4.35%82.0682.2778.62
Apr 25, 202282.462.342.84%80.1282.5279.68
Apr 22, 202281.77-1.30-1.59%83.0783.8081.15
Apr 21, 202283.44-3.58-4.29%87.0287.6883.13
Apr 20, 202284.38-0.30-0.36%84.6886.0184.11
Apr 19, 202284.532.352.78%82.1884.9782.18
Apr 18, 202281.39-0.63-0.77%82.0282.9881.02
Apr 14, 202282.640.140.17%82.5084.9682.39
Apr 13, 202282.021.722.10%80.3082.6180.16
Apr 12, 202278.82-0.74-0.94%79.5680.3378.52
Apr 11, 202278.791.702.16%77.0980.0176.62
Apr 08, 202277.93-1.16-1.49%79.0979.4477.14
Apr 07, 202279.23-0.82-1.03%80.0580.4876.83
Apr 06, 202280.32-1.68-2.09%82.0082.1878.87
Apr 05, 202283.46-3.03-3.63%86.4987.6782.98
Apr 04, 202283.440.060.07%83.3883.8182.20
Apr 01, 202283.68-0.61-0.73%84.2984.5782.59
Mar 31, 202283.811.962.34%81.8585.4481.61
Mar 30, 202281.511.021.25%80.4981.7580.05
Mar 29, 202280.920.921.14%80.0081.1479.07
Mar 28, 202278.601.211.54%77.3978.8077.03
Mar 25, 202277.000.110.14%76.8977.8576.38
Mar 24, 202276.891.061.38%75.8377.0275.03
Mar 23, 202275.48-0.75-0.99%76.2377.1475.12
Mar 22, 202276.961.041.35%75.9277.9775.15
Mar 21, 202275.69-0.70-0.92%76.3976.5674.33
Mar 18, 202276.261.642.15%74.6276.9173.74
Mar 17, 202274.972.403.20%72.5774.9871.89
Mar 16, 202274.542.383.19%72.1674.7471.90
Mar 15, 202270.721.001.41%69.7271.8069.01
Mar 14, 202268.21-0.07-0.10%68.2870.5966.58
Mar 11, 202268.49-1.57-2.29%70.0670.6468.38
Mar 10, 202269.552.643.80%66.9171.0666.28
Mar 09, 202268.08-0.81-1.19%68.8970.6067.30
Mar 08, 202264.57-0.57-0.88%65.1467.1561.53
Mar 07, 202263.28-5.69-8.99%68.9769.6963.06
Mar 04, 202269.60-0.52-0.75%70.1271.1868.22
Mar 03, 202271.91-4.30-5.98%76.2177.4271.65
Mar 02, 202275.460.560.74%74.9076.1073.92
Mar 01, 202273.69-6.35-8.62%80.0480.0473.07
Feb 28, 202280.77-1.38-1.71%82.1582.4479.15
Feb 25, 202283.751.631.95%82.1284.0480.83
Feb 24, 202281.395.056.20%76.3481.6675.63
Feb 23, 202280.08-4.21-5.26%84.2984.7379.84
Feb 22, 202283.060.550.66%82.5184.8682.13
Feb 18, 202283.71-0.92-1.10%84.6385.5182.98
Feb 17, 202285.17-1.07-1.26%86.2486.3584.55
Feb 16, 202287.091.011.16%86.0888.8685.79
Feb 15, 202286.280.460.53%85.8286.9884.66
Feb 14, 202282.77-1.81-2.19%84.5886.3182.60
Feb 11, 202283.98-4.46-5.31%88.4489.5583.81
Feb 10, 202287.900.850.97%87.0590.6587.03
Feb 09, 202288.081.061.20%87.0289.7687.02
Feb 08, 202286.292.723.15%83.5786.6482.18
Feb 07, 202282.014.936.01%77.0882.9376.92
Feb 04, 202275.63-2.70-3.57%78.3378.6974.96
Feb 03, 202279.39-1.46-1.84%80.8581.3279.00
Feb 02, 202281.280.310.38%80.9781.9979.75
Feb 01, 202281.262.953.63%78.3181.9378.31
Jan 31, 202277.883.524.52%74.3677.9773.05
Jan 28, 202274.56-1.33-1.78%75.8976.6271.95
Jan 27, 202275.98-6.28-8.27%82.2682.6275.54
Jan 26, 202281.12-0.52-0.64%81.6484.2180.44
Jan 25, 202280.162.533.16%77.6380.8175.97
Jan 24, 202278.811.481.88%77.3378.9673.55
Jan 21, 202279.17-1.69-2.13%80.8681.2777.59
Jan 20, 202281.24-0.73-0.90%81.9785.2880.93
Jan 19, 202281.80-0.62-0.76%82.4283.3580.80
Jan 18, 202282.37-0.67-0.81%83.0484.5381.95
Jan 14, 202284.200.710.84%83.4984.5581.86
Jan 13, 202283.531.011.21%82.5285.3982.49
Jan 12, 202282.310.060.07%82.2582.8380.76
Jan 11, 202281.752.222.72%79.5382.5078.73
Jan 10, 202280.02-1.91-2.39%81.9382.1577.27
Jan 07, 202281.061.942.39%79.1282.6378.61
Jan 06, 202277.95-4.15-5.32%82.1083.2177.67
Jan 05, 202280.71-3.81-4.72%84.5284.6479.99
Jan 04, 202282.390.080.10%82.3183.9381.78
Jan 03, 202280.862.823.49%78.0481.9477.80
Dec 31, 202176.920.160.21%76.7678.4076.34
Dec 30, 202177.38-0.92-1.19%78.3080.0976.79
Dec 29, 202178.230.690.88%77.5478.9676.57
Dec 28, 202178.330.280.36%78.0580.1977.80
Dec 27, 202178.511.982.52%76.5378.9175.64
Dec 23, 202179.53-0.48-0.60%80.0180.2078.00
Dec 22, 202179.492.913.66%76.5880.0775.96
Dec 21, 202176.581.742.27%74.8477.3474.43
Dec 20, 202172.712.553.51%70.1674.7169.79
Dec 17, 202172.413.705.11%68.7173.3168.71
Dec 16, 202168.83-2.89-4.20%71.7272.5568.42
Dec 15, 202170.69-0.57-0.81%71.2672.1468.22
Dec 14, 202171.62-0.23-0.32%71.8573.4371.49
Dec 13, 202172.16-1.59-2.20%73.7573.8470.92
Dec 10, 202175.55-0.25-0.33%75.8076.2973.56
Dec 09, 202174.750.841.12%73.9175.5773.64
Dec 08, 202175.391.812.40%73.5877.6572.81
Dec 07, 202171.65-1.46-2.04%73.1174.7571.09
Dec 06, 202172.293.514.86%68.7874.5467.91
Dec 03, 202166.79-1.42-2.13%68.2168.9766.20
Dec 02, 202168.943.254.71%65.6969.3964.40
Dec 01, 202164.29-7.27-11.31%71.5672.5964.21
Nov 30, 202170.001.031.47%68.9770.1766.90
Nov 29, 202169.89-2.64-3.78%72.5372.6168.11
Nov 26, 202168.01-3.39-4.98%71.4071.8067.93
Nov 24, 202178.360.070.09%78.2980.0777.18
Nov 23, 202178.85-1.31-1.66%80.1680.8378.25
Nov 22, 202179.25-2.02-2.55%81.2782.1578.90
Nov 19, 202180.50-1.64-2.04%82.1482.7378.78
Nov 18, 202182.95-1.07-1.29%84.0284.2682.14
Nov 17, 202183.29-0.23-0.28%83.5284.2082.06
Nov 16, 202183.36-2.36-2.83%85.7285.7282.87
Nov 15, 202185.270.040.05%85.2386.9785.05
Nov 12, 202184.57-2.17-2.57%86.7486.8083.49
Nov 11, 202186.35-2.95-3.42%89.3089.3086.18
Nov 10, 202188.77-1.75-1.97%90.5291.5787.87
Nov 09, 202191.39-2.24-2.45%93.6393.6390.45
Nov 08, 202193.73-3.89-4.15%97.6298.3793.25
Nov 05, 202196.702.672.76%94.0398.1293.82
Nov 04, 202188.76-1.62-1.83%90.3890.9988.27
Nov 03, 202189.802.282.54%87.5290.4086.83
Nov 02, 202187.87-0.32-0.36%88.1988.6686.43
Nov 01, 202188.333.083.49%85.2588.4484.03
Oct 29, 202184.490.180.21%84.3186.4183.54
Oct 28, 202184.270.600.71%83.6784.7982.61
Oct 27, 202183.52-1.47-1.76%84.9985.2583.42
Oct 26, 202184.44-2.42-2.87%86.8686.8784.41
Oct 25, 202184.940.160.19%84.7885.6584.07
Oct 22, 202184.631.141.35%83.4984.8982.96
Oct 21, 202183.74-0.80-0.96%84.5485.0083.22
Oct 20, 202183.92-1.00-1.19%84.9285.4683.62
Oct 19, 202184.50-1.95-2.31%86.4586.4884.11
Oct 18, 202185.91-0.53-0.62%86.4486.8284.60
Oct 15, 202186.37-1.94-2.25%88.3188.7986.27
Oct 14, 202186.90-0.59-0.68%87.4988.2686.75
Oct 13, 202186.77-2.01-2.32%88.7888.8086.44
Oct 12, 202188.691.051.18%87.6489.2387.11
Oct 11, 202187.33-0.44-0.50%87.7788.7886.56
Oct 08, 202187.74-1.60-1.82%89.3490.0987.61
Oct 07, 202188.81-2.20-2.48%91.0191.2388.54
Oct 06, 202190.080.130.14%89.9590.7888.44
Oct 05, 202191.05-0.88-0.97%91.9392.5890.42
Oct 04, 202191.09-1.39-1.53%92.4893.2490.39
Oct 01, 202192.33-0.17-0.18%92.5093.9891.44
Sep 30, 202188.97-2.05-2.30%91.0291.0288.28
Sep 29, 202190.69-1.92-2.12%92.6192.9890.25
Sep 28, 202192.00-0.50-0.54%92.5094.6891.71
Sep 27, 202192.400.420.45%91.9895.2791.91
Sep 24, 202190.712.662.93%88.0591.3687.88
Sep 23, 202188.161.401.59%86.7689.2686.36
Sep 22, 202185.331.641.92%83.6986.2183.53
Sep 21, 202182.88-0.90-1.09%83.7884.9982.24
Sep 20, 202182.970.640.77%82.3383.4480.81
Sep 17, 202183.791.091.30%82.7084.8882.69
Sep 16, 202182.58-0.58-0.70%83.1683.8782.35
Sep 15, 202183.280.881.06%82.4083.5980.77
Sep 14, 202182.53-1.64-1.99%84.1785.0181.99
Sep 13, 202183.861.401.67%82.4684.7180.18
Sep 10, 202181.57-0.95-1.16%82.5283.3381.49
Sep 09, 202181.680.911.11%80.7782.9979.92
Sep 08, 202180.32-1.41-1.76%81.7382.7379.79
Sep 07, 202181.472.953.62%78.5281.7477.48
Sep 03, 202179.44-3.11-3.91%82.5582.9778.69
Sep 02, 202182.940.150.18%82.7983.9780.82
Sep 01, 202182.30-1.20-1.46%83.5083.8981.89
Aug 31, 202182.760.790.95%81.9783.4481.54
Aug 30, 202181.89-1.98-2.42%83.8783.9281.26
Aug 27, 202183.272.172.61%81.1083.7380.78
Aug 26, 202180.83-2.27-2.81%83.1083.3480.20
Aug 25, 202183.410.380.46%83.0384.2981.23
Aug 24, 202182.881.792.16%81.0983.6081.00
Aug 23, 202180.270.931.16%79.3481.0278.87

Отваряй дълги и къси позиции с RCL с ливъридж
Купувай и продавай Royal Caribbean Cruises Ltd +$1.98 (2.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image