CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

RCM Technologies
RCM Technologies
Днес
+0.06 (+0.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202313.430.020.15%13.4113.5313.30
Jan 31, 202313.370.040.30%13.3313.4313.12
Jan 30, 202313.17-0.10-0.76%13.2713.5513.15
Jan 27, 202313.29-0.07-0.53%13.3613.5513.22
Jan 26, 202313.370.020.15%13.3513.5813.18
Jan 25, 202313.260.130.98%13.1313.2812.95
Jan 24, 202313.10-0.32-2.44%13.4213.4212.60
Jan 23, 202312.83-0.18-1.40%13.0113.3212.81
Jan 20, 202312.87-0.84-6.53%13.7113.7412.64
Jan 19, 202312.60-1.09-8.65%13.6913.7012.58
Jan 18, 202312.86-0.69-5.37%13.5513.9012.76
Jan 17, 202313.23-0.20-1.51%13.4313.5113.06
Jan 13, 202313.050.120.92%12.9313.2212.78
Jan 12, 202312.92-0.09-0.70%13.0113.3212.88
Jan 11, 202313.06-0.33-2.53%13.3913.3912.79
Jan 10, 202313.12-0.30-2.29%13.4213.4212.82
Jan 09, 202312.98-0.05-0.39%13.0313.3912.92
Jan 06, 202312.88-0.17-1.32%13.0513.4312.74
Jan 05, 202312.61-0.85-6.74%13.4613.5112.36
Jan 04, 202312.53-0.09-0.72%12.6212.9312.34
Jan 03, 202312.55-0.62-4.94%13.1713.3612.36
Dec 30, 202212.33-0.02-0.16%12.3512.6612.18
Dec 29, 202212.320.211.70%12.1112.4412.04
Dec 28, 202211.99-1.12-9.34%13.1113.1111.59
Dec 27, 202212.010.403.33%11.6112.1611.18
Dec 23, 202211.67-1.77-15.17%13.4413.4611.54
Dec 22, 202213.51-0.41-3.03%13.9213.9413.11
Dec 21, 202213.96-0.57-4.08%14.5314.5413.80
Dec 20, 202213.870.090.65%13.7814.2713.63
Dec 19, 202213.84-1.29-9.32%15.1315.1313.75
Dec 16, 202214.53-0.77-5.30%15.3015.3014.26
Dec 15, 202214.53-0.22-1.51%14.7514.8414.26
Dec 14, 202214.820.281.89%14.5415.2314.52
Dec 13, 202214.410.080.56%14.3314.6214.27
Dec 12, 202214.05-0.25-1.78%14.3014.3013.46
Dec 09, 202213.68-0.29-2.12%13.9714.6213.51
Dec 08, 202214.03-0.24-1.71%14.2714.6613.94
Dec 07, 202214.060.030.21%14.0314.2713.57
Dec 06, 202214.13-0.35-2.48%14.4814.8413.88
Dec 05, 202214.43-0.34-2.36%14.7714.7914.25
Dec 02, 202214.76-0.27-1.83%15.0315.2414.66
Dec 01, 202214.85-0.69-4.65%15.5415.7814.85
Nov 30, 202215.300.342.22%14.9615.3914.79
Nov 29, 202214.95-0.61-4.08%15.5615.5914.69
Nov 28, 202215.09-0.02-0.13%15.1115.5315.05
Nov 25, 202215.20-0.38-2.50%15.5815.5815.09
Nov 23, 202215.15-0.03-0.20%15.1815.5815.06
Nov 22, 202215.260.040.26%15.2215.3714.78
Nov 21, 202215.07-0.72-4.78%15.7915.8014.87
Nov 18, 202215.83-0.26-1.64%16.0916.1515.31
Nov 17, 202215.63-0.44-2.82%16.0716.0815.12
Nov 16, 202215.75-0.04-0.25%15.7916.6215.67
Nov 15, 202215.66-0.16-1.02%15.8216.1715.50
Nov 14, 202215.28-0.36-2.36%15.6417.1915.28
Nov 11, 202214.83-2.20-14.83%17.0317.4414.66
Nov 10, 202216.63-2.54-15.27%19.1719.1715.91
Nov 09, 202217.48-1.51-8.64%18.9919.5817.44
Nov 08, 202218.970.150.79%18.8219.3818.24
Nov 07, 202218.00-0.41-2.28%18.4118.4116.79
Nov 04, 202218.44-0.10-0.54%18.5419.8818.06
Nov 03, 202218.420.291.57%18.1318.8717.29
Nov 02, 202217.38-0.10-0.58%17.4818.2016.91
Nov 01, 202217.20-1.13-6.57%18.3318.3317.09
Oct 31, 202217.54-0.85-4.85%18.3918.4016.85
Oct 28, 202217.54-0.89-5.07%18.4318.4316.79
Oct 27, 202217.01-1.82-10.70%18.8318.8316.96
Oct 26, 202218.22-0.05-0.27%18.2719.2618.03
Oct 25, 202218.090.090.50%18.0018.5817.51
Oct 24, 202217.590.703.98%16.8918.1816.80
Oct 21, 202216.75-0.03-0.18%16.7816.9816.43
Oct 20, 202216.75-0.03-0.18%16.7817.1616.49
Oct 19, 202216.61-1.34-8.07%17.9517.9616.34
Oct 18, 202216.72-0.32-1.91%17.0417.3616.53
Oct 17, 202216.560.754.53%15.8116.9715.67
Oct 14, 202215.26-0.62-4.06%15.8816.7915.24
Oct 13, 202215.81-0.74-4.68%16.5516.5615.41
Oct 12, 202216.19-0.64-3.95%16.8316.9616.15
Oct 11, 202216.59-0.04-0.24%16.6316.9816.13
Oct 10, 202216.66-0.37-2.22%17.0317.0616.43
Oct 07, 202216.66-0.46-2.76%17.1217.5416.46
Oct 06, 202216.69-0.90-5.39%17.5917.7116.41
Oct 05, 202217.41-1.13-6.49%18.5418.5417.19
Oct 04, 202217.58-0.40-2.28%17.9818.4417.02
Oct 03, 202217.68-0.04-0.23%17.7217.9616.40
Sep 30, 202216.710.352.09%16.3617.3116.36
Sep 29, 202216.28-0.07-0.43%16.3516.9816.12
Sep 28, 202216.360.281.71%16.0816.8315.71
Sep 27, 202215.680.523.32%15.1616.0514.89
Sep 26, 202215.100.463.05%14.6416.2314.37
Sep 23, 202214.07-2.76-19.62%16.8316.8513.67
Sep 22, 202215.72-1.02-6.49%16.7416.7815.56
Sep 21, 202215.97-0.57-3.57%16.5416.8215.84
Sep 20, 202216.100.181.12%15.9216.3115.53
Sep 19, 202215.970.472.94%15.5016.3615.40
Sep 16, 202215.61-0.47-3.01%16.0816.1515.05
Sep 15, 202215.56-0.49-3.15%16.0516.3115.45
Sep 14, 202215.91-0.45-2.83%16.3616.6415.70
Sep 13, 202215.88-1.11-6.99%16.9917.0615.65
Sep 12, 202216.50-0.33-2.00%16.8317.3216.24
Sep 09, 202216.75-0.02-0.12%16.7716.9916.46
Sep 08, 202216.24-1.40-8.62%17.6417.6415.94
Sep 07, 202216.180.130.80%16.0516.7315.93
Sep 06, 202216.02-0.23-1.44%16.2516.6715.99
Sep 02, 202215.89-1.09-6.86%16.9817.2315.71
Sep 01, 202216.28-1.33-8.17%17.6117.6215.72
Aug 31, 202217.52-0.53-3.03%18.0518.8017.38
Aug 30, 202217.87-0.18-1.01%18.0518.1917.44
Aug 29, 202217.50-0.41-2.34%17.9118.4217.41
Aug 26, 202217.85-0.68-3.81%18.5318.6817.65
Aug 25, 202218.360.100.54%18.2618.9417.92
Aug 24, 202218.140.040.22%18.1018.8317.55
Aug 23, 202218.040.884.88%17.1618.6017.06
Aug 22, 202217.04-0.62-3.64%17.6617.6916.71
Aug 19, 202217.65-0.19-1.08%17.8417.9917.01
Aug 18, 202217.05-0.27-1.58%17.3217.6116.85
Aug 17, 202217.02-1.31-7.70%18.3318.5616.71
Aug 16, 202218.320.673.66%17.6519.2517.45
Aug 15, 202217.313.0317.50%14.2817.8714.28
Aug 12, 202213.64-1.28-9.38%14.9214.9413.15
Aug 11, 202214.92-3.62-24.26%18.5418.5714.56
Aug 10, 202218.970.623.27%18.3519.2317.81
Aug 09, 202217.83-1.85-10.38%19.6819.8517.59
Aug 08, 202219.500.653.33%18.8519.7318.55
Aug 05, 202218.530.884.75%17.6518.5717.52
Aug 04, 202217.68-0.92-5.20%18.6018.6117.23
Aug 03, 202218.00-0.96-5.33%18.9619.0917.65
Aug 02, 202218.430.573.09%17.8618.4417.64
Aug 01, 202217.73-0.59-3.33%18.3218.9517.39
Jul 29, 202217.910.341.90%17.5718.0717.00
Jul 28, 202216.84-2.09-12.41%18.9318.9716.41
Jul 27, 202218.32-0.25-1.36%18.5719.0418.16
Jul 26, 202217.92-0.39-2.18%18.3118.6117.75
Jul 25, 202217.97-0.11-0.61%18.0818.1417.10
Jul 22, 202217.45-2.72-15.59%20.1720.1717.26
Jul 21, 202218.83-0.90-4.78%19.7319.7418.30
Jul 20, 202219.17-0.05-0.26%19.2219.9518.62
Jul 19, 202219.20-0.31-1.61%19.5119.7618.65
Jul 18, 202218.500.060.32%18.4419.3518.20
Jul 15, 202218.240.010.05%18.2318.5317.75
Jul 14, 202217.96-1.01-5.62%18.9718.9817.48
Jul 13, 202218.680.512.73%18.1718.9118.05
Jul 12, 202218.56-1.01-5.44%19.5720.0618.25
Jul 11, 202219.19-0.86-4.48%20.0520.7619.07
Jul 08, 202220.02-0.75-3.75%20.7721.5520.01
Jul 07, 202220.761.075.15%19.6921.0219.51
Jul 06, 202219.44-0.37-1.90%19.8120.2219.18
Jul 05, 202219.25-0.13-0.68%19.3820.6217.89
Jul 01, 202219.50-0.81-4.15%20.3121.0819.26
Jun 30, 202220.45-0.03-0.15%20.4820.7919.23

Отваряй дълги и къси позиции с RCMT с ливъридж
Купувай и продавай RCM Technologies Inc -$0.12 (0.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image