CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Redhill Biopharma
Redhill Biopharma
Днес
+0.0037 (+1.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.230.000.56%0.230.240.22
Feb 02, 20230.230.000.66%0.230.230.22
Feb 01, 20230.230.013.59%0.220.230.21
Jan 31, 20230.220.00-0.64%0.220.220.21
Jan 30, 20230.220.000.27%0.220.230.19
Jan 27, 20230.21-0.07-30.91%0.280.280.20
Jan 26, 20230.180.00-0.86%0.190.200.18
Jan 25, 20230.180.00-0.89%0.180.180.17
Jan 24, 20230.180.013.16%0.170.190.17
Jan 23, 20230.180.001.76%0.170.180.17
Jan 20, 20230.180.002.14%0.170.180.17
Jan 19, 20230.17-0.01-5.25%0.180.180.17
Jan 18, 20230.18-0.01-8.39%0.190.190.17
Jan 17, 20230.19-0.01-4.20%0.200.200.18
Jan 13, 20230.20-0.01-2.65%0.200.210.18
Jan 12, 20230.180.001.62%0.180.180.17
Jan 11, 20230.170.000.12%0.170.170.17
Jan 10, 20230.170.00-0.41%0.170.170.16
Jan 09, 20230.17-0.01-4.73%0.170.170.16
Jan 06, 20230.16-0.01-3.52%0.170.180.16
Jan 05, 20230.170.014.89%0.160.170.15
Jan 04, 20230.160.000.19%0.160.170.15
Jan 03, 20230.180.013.14%0.170.210.16
Dec 30, 20220.140.001.40%0.140.150.14
Dec 29, 20220.140.00-3.42%0.150.150.13
Dec 28, 20220.140.001.78%0.140.140.13
Dec 27, 20220.14-0.02-14.93%0.160.160.14
Dec 23, 20220.16-0.01-3.23%0.170.170.15
Dec 22, 20220.160.00-1.37%0.160.170.16
Dec 21, 20220.17-0.01-3.48%0.170.180.16
Dec 20, 20220.170.00-0.53%0.170.170.16
Dec 19, 20220.17-0.01-3.40%0.180.180.16
Dec 16, 20220.18-0.01-7.06%0.190.190.17
Dec 15, 20220.19-0.01-3.39%0.200.200.18
Dec 14, 20220.200.00-0.30%0.200.200.19
Dec 13, 20220.20-0.01-7.37%0.210.220.20
Dec 12, 20220.20-0.02-7.84%0.220.220.20
Dec 09, 20220.22-0.01-4.34%0.230.230.21
Dec 08, 20220.22-0.01-3.70%0.230.250.22
Dec 07, 20220.230.00-1.87%0.230.240.22
Dec 06, 20220.24-0.02-9.95%0.260.270.24
Dec 05, 20220.270.00-1.64%0.270.270.26
Dec 02, 20220.270.014.06%0.260.290.25
Dec 01, 20220.37-0.01-4.04%0.380.390.36
Nov 30, 20220.360.012.41%0.350.390.34
Nov 29, 20220.350.00-0.54%0.350.360.33
Nov 28, 20220.38-0.03-7.16%0.410.410.37
Nov 25, 20220.39-0.01-2.81%0.400.410.37
Nov 23, 20220.39-0.04-11.02%0.430.440.37
Nov 22, 20220.43-0.05-11.26%0.470.480.42
Nov 21, 20220.47-0.02-4.05%0.490.500.47
Nov 18, 20220.49-0.02-3.34%0.510.520.47
Nov 17, 20220.49-0.07-13.40%0.560.560.49
Nov 16, 20220.49-0.07-15.34%0.560.560.48
Nov 15, 20220.55-0.02-2.86%0.560.580.54
Nov 14, 20220.55-0.05-8.97%0.600.610.54
Nov 11, 20220.540.0915.84%0.460.570.45
Nov 10, 20220.620.00-0.24%0.620.630.60
Nov 09, 20220.620.00-0.47%0.620.650.59
Nov 08, 20220.62-0.01-2.07%0.640.640.61
Nov 07, 20220.63-0.01-2.35%0.650.650.62
Nov 04, 20220.640.00-0.48%0.640.650.63
Nov 03, 20220.64-0.01-1.56%0.650.660.63
Nov 02, 20220.66-0.03-4.69%0.690.690.63
Nov 01, 20220.680.011.55%0.670.720.67
Oct 31, 20220.700.000.65%0.690.700.66
Oct 28, 20220.69-0.03-4.01%0.710.710.67
Oct 27, 20220.700.00-0.33%0.700.720.68
Oct 26, 20220.680.045.36%0.650.720.64
Oct 25, 20220.630.0812.24%0.550.640.53
Oct 24, 20220.54-0.02-3.88%0.560.560.53
Oct 21, 20220.560.022.82%0.550.580.53
Oct 20, 20220.58-0.12-21.65%0.700.710.58
Oct 19, 20220.70-0.21-29.66%0.910.960.64
Oct 18, 20220.47-0.02-4.53%0.490.500.46
Oct 17, 20220.49-0.01-1.76%0.500.500.47
Oct 14, 20220.52-0.06-11.87%0.580.590.51
Oct 13, 20220.550.047.39%0.510.570.51
Oct 12, 20220.53-0.02-4.31%0.560.560.51
Oct 11, 20220.54-0.01-2.12%0.550.550.52
Oct 10, 20220.55-0.02-4.41%0.570.580.52
Oct 07, 20220.55-0.08-13.76%0.630.630.55
Oct 06, 20220.62-0.04-5.81%0.650.680.60
Oct 05, 20220.630.0812.27%0.550.640.54
Oct 04, 20220.550.047.30%0.510.550.51
Oct 03, 20220.51-0.03-6.66%0.550.550.49
Sep 30, 20220.510.011.72%0.500.510.49
Sep 29, 20220.49-0.04-8.75%0.530.540.48
Sep 28, 20220.52-0.02-3.53%0.540.540.50
Sep 27, 20220.530.011.64%0.520.540.50
Sep 26, 20220.50-0.06-12.40%0.570.650.50
Sep 23, 20220.50-0.12-24.49%0.620.630.48
Sep 22, 20220.63-0.01-1.70%0.640.640.62
Sep 21, 20220.62-0.03-5.12%0.650.660.61
Sep 20, 20220.62-0.06-9.05%0.680.690.61
Sep 19, 20220.68-0.03-4.57%0.710.720.65
Sep 16, 20220.74-0.01-1.01%0.740.770.71
Sep 15, 20220.80-0.05-6.24%0.850.850.79
Sep 14, 20220.84-0.02-1.83%0.860.860.83
Sep 13, 20220.84-0.04-4.82%0.880.880.83
Sep 12, 20220.88-0.03-2.86%0.910.910.86
Sep 09, 20220.900.044.09%0.860.910.86
Sep 08, 20220.86-0.03-2.92%0.890.890.84
Sep 07, 20220.870.000.43%0.860.880.84
Sep 06, 20220.86-0.02-2.89%0.880.900.84
Sep 02, 20220.870.00-0.51%0.870.900.85
Sep 01, 20220.87-0.02-1.77%0.890.890.82
Aug 31, 20220.90-0.06-7.10%0.970.970.88
Aug 30, 20220.93-0.04-3.78%0.960.970.90
Aug 29, 20220.990.021.71%0.971.000.97
Aug 26, 20221.020.000.04%1.021.040.97
Aug 25, 20221.03-0.01-0.97%1.041.051.02
Aug 24, 20221.020.055.33%0.971.050.95
Aug 23, 20220.91-0.06-7.02%0.980.980.91
Aug 22, 20220.94-0.06-6.17%1.001.000.93
Aug 19, 20220.99-0.02-2.05%1.011.030.98
Aug 18, 20221.02-0.02-1.95%1.041.041.01
Aug 17, 20221.070.021.62%1.061.121.02
Aug 16, 20220.99-0.07-6.75%1.051.050.98
Aug 15, 20221.04-0.04-3.84%1.081.081.00
Aug 12, 20221.060.065.45%1.001.070.98
Aug 11, 20220.97-0.02-1.85%0.991.010.97
Aug 10, 20220.990.011.46%0.981.020.95
Aug 09, 20220.94-0.05-5.28%0.991.020.93
Aug 08, 20221.030.021.93%1.011.041.00
Aug 05, 20220.970.044.02%0.930.970.93
Aug 04, 20220.94-0.08-9.01%1.031.070.91
Aug 03, 20220.970.054.66%0.920.980.91
Aug 02, 20220.92-0.01-1.12%0.930.940.92
Aug 01, 20220.920.011.06%0.910.920.90
Jul 29, 20220.890.00-0.38%0.890.900.86
Jul 28, 20220.880.066.73%0.820.900.81
Jul 27, 20220.82-0.02-2.82%0.840.850.81
Jul 26, 20220.81-0.01-1.52%0.830.840.80
Jul 25, 20220.84-0.05-5.47%0.880.880.83
Jul 22, 20220.87-0.04-4.80%0.910.930.85
Jul 21, 20220.91-0.05-5.67%0.970.970.91
Jul 20, 20220.95-0.03-3.29%0.981.010.94
Jul 19, 20220.980.044.00%0.940.990.93
Jul 18, 20220.94-0.01-0.55%0.940.970.93
Jul 15, 20220.95-0.04-3.87%0.990.990.91
Jul 14, 20220.98-0.01-0.71%0.991.000.93
Jul 13, 20221.010.065.64%0.961.030.94
Jul 12, 20221.02-0.05-4.90%1.071.080.97
Jul 11, 20221.060.021.91%1.041.241.03
Jul 08, 20220.980.066.17%0.921.000.92
Jul 07, 20220.930.010.82%0.920.940.92
Jul 06, 20220.920.011.43%0.900.950.89
Jul 05, 20220.950.088.82%0.860.960.83
Jul 01, 20220.84-0.05-5.67%0.890.890.82
Jun 30, 20220.870.022.79%0.850.890.80
Jun 29, 20220.85-0.06-7.40%0.910.920.83
Jun 28, 20220.88-0.13-15.10%1.011.010.87
Jun 27, 20221.030.1817.55%0.851.040.83
Jun 24, 20220.82-0.07-8.06%0.890.890.77
Jun 23, 20220.77-0.24-30.62%1.001.010.73
Jun 22, 20220.80-0.01-0.82%0.810.830.75

Отваряй дълги и къси позиции с RDHL с ливъридж
Купувай и продавай Redhill Biopharma Ltd -$0.0021 (0.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image