CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Redwire
Redwire
Днес
-0.02 (-0.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20232.58-0.10-3.88%2.682.702.47
Feb 06, 20232.60-0.18-6.92%2.782.792.58
Feb 03, 20232.730.051.83%2.682.902.62
Feb 02, 20232.66-0.09-3.38%2.752.772.62
Feb 01, 20232.620.000.00%2.622.672.54
Jan 31, 20232.59-0.02-0.77%2.612.642.55
Jan 30, 20232.51-0.17-6.77%2.682.842.51
Jan 27, 20232.650.166.04%2.492.832.40
Jan 26, 20232.40-0.12-5.00%2.522.542.35
Jan 25, 20232.43-0.08-3.29%2.512.532.38
Jan 24, 20232.47-0.09-3.64%2.562.632.47
Jan 23, 20232.52-0.09-3.57%2.612.682.49
Jan 20, 20232.610.051.92%2.562.652.50
Jan 19, 20232.49-0.07-2.81%2.562.572.47
Jan 18, 20232.51-0.27-10.76%2.782.812.48
Jan 17, 20232.71-0.05-1.85%2.762.772.62
Jan 13, 20232.67-0.15-5.62%2.822.992.63
Jan 12, 20232.750.4516.36%2.302.802.29
Jan 11, 20232.270.073.08%2.202.352.18
Jan 10, 20232.14-0.01-0.47%2.152.212.11
Jan 09, 20232.11-0.09-4.27%2.202.212.10
Jan 06, 20232.11-0.09-4.27%2.202.202.08
Jan 05, 20232.14-0.14-6.54%2.282.282.09
Jan 04, 20232.200.031.36%2.172.242.05
Jan 03, 20232.150.125.58%2.032.171.95
Dec 30, 20222.000.189.00%1.822.061.80
Dec 29, 20221.860.042.15%1.821.891.74
Dec 28, 20221.69-0.17-10.06%1.861.871.69
Dec 27, 20221.84-0.10-5.43%1.941.941.82
Dec 23, 20221.94-0.07-3.61%2.012.021.93
Dec 22, 20221.98-0.04-2.02%2.022.021.97
Dec 21, 20221.99-0.03-1.51%2.022.051.99
Dec 20, 20221.96-0.09-4.59%2.052.111.95
Dec 19, 20222.04-0.09-4.41%2.132.141.97
Dec 16, 20222.09-0.02-0.96%2.112.132.00
Dec 15, 20222.050.052.44%2.002.101.97
Dec 14, 20221.98-0.08-4.04%2.062.251.98
Dec 13, 20222.03-0.08-3.94%2.112.252.00
Dec 12, 20222.05-0.10-4.88%2.152.162.00
Dec 09, 20222.060.000.00%2.062.192.01
Dec 08, 20222.01-0.05-2.49%2.062.061.97
Dec 07, 20221.99-0.05-2.51%2.042.111.97
Dec 06, 20221.99-0.08-4.02%2.072.131.94
Dec 05, 20222.03-0.08-3.94%2.112.112.03
Dec 02, 20222.06-0.03-1.46%2.092.122.03
Dec 01, 20222.03-0.15-7.39%2.182.252.03
Nov 30, 20222.14-0.02-0.93%2.162.161.99
Nov 29, 20222.13-0.08-3.76%2.212.222.10
Nov 28, 20222.18-0.09-4.13%2.272.282.17
Nov 25, 20222.26-0.08-3.54%2.342.342.20
Nov 23, 20222.22-0.09-4.05%2.312.422.20
Nov 22, 20222.24-0.08-3.57%2.322.342.12
Nov 21, 20222.26-0.18-7.96%2.442.502.21
Nov 18, 20222.40-0.17-7.08%2.572.582.34
Nov 17, 20222.45-0.14-5.71%2.592.632.43
Nov 16, 20222.62-0.05-1.91%2.672.692.57
Nov 15, 20222.63-0.01-0.38%2.642.702.56
Nov 14, 20222.540.072.76%2.472.622.38
Nov 11, 20222.48-0.01-0.40%2.492.592.40
Nov 10, 20222.410.000.00%2.412.492.33
Nov 09, 20222.33-0.35-15.02%2.682.812.29
Nov 08, 20222.64-0.23-8.71%2.872.982.64
Nov 07, 20222.830.113.89%2.722.852.72
Nov 04, 20222.69-0.12-4.46%2.812.962.64
Nov 03, 20222.67-0.05-1.87%2.722.822.65
Nov 02, 20222.70-0.05-1.85%2.753.062.69
Nov 01, 20222.73-0.11-4.03%2.842.862.65
Oct 31, 20222.780.031.08%2.753.022.59
Oct 28, 20222.620.166.11%2.462.692.43
Oct 27, 20222.40-0.03-1.25%2.432.512.36
Oct 26, 20222.37-0.13-5.49%2.502.512.31
Oct 25, 20222.410.083.32%2.332.482.33
Oct 24, 20222.25-0.09-4.00%2.342.372.23
Oct 21, 20222.29-0.08-3.49%2.372.372.19
Oct 20, 20222.31-0.18-7.79%2.492.542.29
Oct 19, 20222.40-0.04-1.67%2.442.452.35
Oct 18, 20222.42-0.22-9.09%2.642.692.42
Oct 17, 20222.51-0.04-1.59%2.552.612.49
Oct 14, 20222.41-0.20-8.30%2.612.702.40
Oct 13, 20222.51-0.02-0.80%2.532.702.47
Oct 12, 20222.49-0.27-10.84%2.762.762.47
Oct 11, 20222.65-0.23-8.68%2.882.912.64
Oct 10, 20222.780.020.72%2.762.822.64
Oct 07, 20222.68-0.21-7.84%2.892.892.63
Oct 06, 20222.81-0.03-1.07%2.842.982.76
Oct 05, 20222.78-0.11-3.96%2.892.932.67
Oct 04, 20222.840.279.51%2.572.882.56
Oct 03, 20222.50-0.03-1.20%2.532.572.36
Sep 30, 20222.40-0.01-0.42%2.412.532.33
Sep 29, 20222.36-0.15-6.36%2.512.522.34
Sep 28, 20222.51-0.10-3.98%2.612.642.50
Sep 27, 20222.51-0.11-4.38%2.622.662.47
Sep 26, 20222.530.114.35%2.422.602.38
Sep 23, 20222.43-0.25-10.29%2.682.682.36
Sep 22, 20222.64-0.09-3.41%2.732.742.63
Sep 21, 20222.70-0.08-2.96%2.782.822.67
Sep 20, 20222.71-0.13-4.80%2.842.842.63
Sep 19, 20222.78-0.01-0.36%2.792.832.71
Sep 16, 20222.68-0.28-10.45%2.962.972.67
Sep 15, 20223.01-0.07-2.33%3.083.192.98
Sep 14, 20223.05-0.04-1.31%3.093.112.86
Sep 13, 20223.01-0.22-7.31%3.233.232.96
Sep 12, 20223.240.072.16%3.173.283.06
Sep 09, 20223.120.092.88%3.033.203.02
Sep 08, 20223.030.103.30%2.933.102.84
Sep 07, 20222.870.020.70%2.852.922.72
Sep 06, 20222.74-0.21-7.66%2.952.952.68
Sep 02, 20222.880.062.08%2.822.992.75
Sep 01, 20222.79-0.02-0.72%2.812.872.71
Aug 31, 20222.79-0.09-3.23%2.882.952.78
Aug 30, 20222.81-0.04-1.42%2.852.932.75
Aug 29, 20222.77-0.19-6.71%2.962.992.72
Aug 26, 20222.93-0.08-2.79%3.023.092.82
Aug 25, 20222.98-0.03-1.04%3.023.032.89
Aug 24, 20222.96-0.06-2.16%3.033.032.88
Aug 23, 20222.940.031.05%2.913.002.84
Aug 22, 20222.82-0.13-4.57%2.952.952.74
Aug 19, 20222.93-0.13-4.60%3.073.072.84
Aug 18, 20223.02-0.30-9.96%3.323.333.02
Aug 17, 20223.21-0.26-8.21%3.483.603.20
Aug 16, 20223.47-0.24-7.00%3.723.813.45
Aug 15, 20223.59-0.43-11.86%4.024.023.58
Aug 12, 20223.970.00-0.03%3.974.033.77
Aug 11, 20223.890.348.80%3.544.003.38
Aug 10, 20223.44-0.07-2.03%3.513.703.12
Aug 09, 20223.34-0.10-2.85%3.433.563.21
Aug 08, 20223.38-0.24-7.12%3.633.653.33
Aug 05, 20223.46-0.42-12.03%3.873.873.39
Aug 04, 20223.54-0.09-2.43%3.633.633.46
Aug 03, 20223.54-0.19-5.35%3.733.733.43
Aug 02, 20223.51-0.03-0.80%3.543.653.41
Aug 01, 20223.41-0.02-0.70%3.443.483.25
Jul 29, 20223.33-0.17-4.98%3.503.563.24
Jul 28, 20223.38-0.11-3.34%3.503.573.24
Jul 27, 20223.330.123.57%3.213.463.21
Jul 26, 20223.17-0.21-6.74%3.393.403.13
Jul 25, 20223.270.010.21%3.273.563.22
Jul 22, 20223.29-0.36-10.97%3.653.703.25
Jul 21, 20223.56-0.10-2.78%3.663.663.49
Jul 20, 20223.580.143.78%3.443.593.34
Jul 19, 20223.30-0.14-4.18%3.443.653.27
Jul 18, 20223.30-0.06-1.97%3.373.713.30
Jul 15, 20223.26-0.01-0.25%3.273.453.12
Jul 14, 20223.17-0.09-2.80%3.263.273.08
Jul 13, 20223.21-0.02-0.75%3.233.303.14
Jul 12, 20223.23-0.02-0.47%3.243.373.13
Jul 11, 20223.17-0.17-5.26%3.343.453.17
Jul 08, 20223.34-0.02-0.72%3.373.463.30
Jul 07, 20223.31-0.05-1.48%3.363.373.21
Jul 06, 20223.16-0.30-9.51%3.463.473.14
Jul 05, 20223.350.226.65%3.133.382.97
Jul 01, 20223.140.051.62%3.093.313.03
Jun 30, 20223.050.082.75%2.973.092.80
Jun 29, 20222.98-0.13-4.27%3.103.102.84
Jun 28, 20223.05-0.20-6.39%3.253.303.03
Jun 27, 20223.21-0.10-3.24%3.313.363.01
Jun 24, 20223.20-0.29-9.18%3.503.543.18
Jun 23, 20223.34-0.31-9.24%3.653.743.29
Jun 22, 20223.53-0.04-0.99%3.563.723.49
Jun 21, 20223.68-0.25-6.77%3.924.013.63
Jun 17, 20223.92-0.03-0.66%3.944.023.82
Jun 16, 20223.790.010.29%3.783.993.54
Jun 15, 20223.780.092.36%3.693.863.64
Jun 14, 20223.57-0.11-3.14%3.683.683.47
Jun 13, 20223.66-0.23-6.31%3.893.903.58
Jun 10, 20223.85-0.15-3.85%3.994.023.82
Jun 09, 20224.05-0.21-5.14%4.254.263.97
Jun 08, 20224.23-0.11-2.60%4.344.464.21
Jun 07, 20224.34-0.05-1.20%4.394.404.01
Jun 06, 20224.34-0.39-9.07%4.744.744.22
Jun 03, 20224.540.061.43%4.474.544.21
Jun 02, 20224.520.092.01%4.434.684.35
Jun 01, 20224.32-0.18-4.26%4.504.634.26
May 31, 20224.350.133.05%4.224.394.10
May 27, 20224.170.122.98%4.044.284.01
May 26, 20224.050.061.58%3.994.083.96

Отваряй дълги и къси позиции с RDW с ливъридж
Купувай и продавай Redwire Corp -$0.08 (3.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image