CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Everest Re
Everest Re
Днес
-15.23 (-4.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023341.74-19.10-5.59%360.84360.84339.18
Feb 01, 2023356.974.561.28%352.41360.00349.31
Jan 31, 2023349.77-1.22-0.35%350.99359.78346.70
Jan 30, 2023347.08-8.05-2.32%355.13357.49346.92
Jan 27, 2023351.24-9.71-2.76%360.95367.31350.60
Jan 26, 2023357.242.690.75%354.55360.29351.65
Jan 25, 2023350.965.611.60%345.35352.76344.33
Jan 24, 2023343.551.660.48%341.89344.91335.16
Jan 23, 2023338.98-4.11-1.21%343.09344.71337.03
Jan 20, 2023338.61-9.37-2.77%347.98349.42336.26
Jan 19, 2023344.53-1.85-0.54%346.38350.34342.56
Jan 18, 2023345.55-3.76-1.09%349.31351.48344.65
Jan 17, 2023346.77-10.41-3.00%357.18358.18346.06
Jan 13, 2023353.082.230.63%350.85357.27350.01
Jan 12, 2023349.65-5.35-1.53%355.00358.95349.44
Jan 11, 2023352.96-8.47-2.40%361.43363.16351.76
Jan 10, 2023359.122.530.70%356.59359.53352.83
Jan 09, 2023352.98-2.59-0.73%355.57357.55350.46
Jan 06, 2023351.603.731.06%347.87354.34345.64
Jan 05, 2023342.45-0.65-0.19%343.10346.95338.43
Jan 04, 2023341.393.511.03%337.88346.16336.86
Jan 03, 2023333.58-2.27-0.68%335.85344.44330.59
Dec 30, 2022331.59-7.73-2.33%339.32339.32329.40
Dec 29, 2022335.06-4.30-1.28%339.36340.23333.44
Dec 28, 2022334.35-5.41-1.62%339.76341.79334.11
Dec 27, 2022336.20-1.29-0.38%337.49339.48335.17
Dec 23, 2022334.97-2.06-0.61%337.03344.20331.71
Dec 22, 2022332.86-4.49-1.35%337.35337.75329.06
Dec 21, 2022335.461.810.54%333.65339.84329.12
Dec 20, 2022327.050.050.02%327.00332.37325.75
Dec 19, 2022322.64-4.52-1.40%327.16327.86319.92
Dec 16, 2022323.190.810.25%322.38331.10318.44
Dec 15, 2022322.49-3.97-1.23%326.46330.95320.95
Dec 14, 2022325.36-9.61-2.95%334.97342.66323.87
Dec 13, 2022331.78-10.18-3.07%341.96348.48329.67
Dec 12, 2022332.62-2.77-0.83%335.39335.39327.89
Dec 09, 2022332.63-4.97-1.49%337.60346.86332.35
Dec 08, 2022333.72-10.81-3.24%344.53349.26332.81
Dec 07, 2022333.07-8.22-2.47%341.29350.62330.60
Dec 06, 2022336.862.790.83%334.07339.63332.48
Dec 05, 2022330.69-3.66-1.11%334.35342.46327.72
Dec 02, 2022333.77-0.17-0.05%333.94337.75332.85
Dec 01, 2022330.68-10.70-3.24%341.38346.63330.22
Nov 30, 2022338.032.360.70%335.67338.55329.74
Nov 29, 2022333.100.160.05%332.94336.35330.35
Nov 28, 2022329.41-7.50-2.28%336.91336.91329.29
Nov 25, 2022335.230.110.03%335.12336.85331.64
Nov 23, 2022329.36-1.08-0.33%330.44338.99328.62
Nov 22, 2022327.49-0.89-0.27%328.38334.15323.08
Nov 21, 2022324.66-2.93-0.90%327.59333.72321.82
Nov 18, 2022324.15-1.24-0.38%325.39333.22319.14
Nov 17, 2022317.72-1.82-0.57%319.54326.73316.29
Nov 16, 2022317.64-1.83-0.58%319.47321.14314.51
Nov 15, 2022316.231.970.62%314.26316.34308.04
Nov 14, 2022310.24-1.83-0.59%312.07325.64310.00
Nov 11, 2022308.88-16.61-5.38%325.49334.48306.39
Nov 10, 2022320.13-9.03-2.82%329.16340.02318.64
Nov 09, 2022320.30-5.24-1.64%325.54327.92319.63
Nov 08, 2022325.88-5.00-1.53%330.88333.49325.44
Nov 07, 2022329.00-6.66-2.02%335.66339.22326.19
Nov 04, 2022333.56-2.17-0.65%335.73341.24327.80
Nov 03, 2022331.538.852.67%322.68332.45320.23
Nov 02, 2022321.942.300.71%319.64335.27316.62
Nov 01, 2022316.04-8.95-2.83%324.99326.11314.91
Oct 31, 2022322.912.360.73%320.55325.57317.61
Oct 28, 2022321.7415.354.77%306.39321.95304.92
Oct 27, 2022301.880.370.12%301.51306.94290.45
Oct 26, 2022281.39-7.36-2.62%288.75290.87280.46
Oct 25, 2022283.22-1.37-0.48%284.59286.14277.83
Oct 24, 2022284.680.960.34%283.72289.60281.49
Oct 21, 2022279.997.422.65%272.57282.77271.23
Oct 20, 2022270.18-9.05-3.35%279.23280.34269.94
Oct 19, 2022279.91-0.68-0.24%280.59282.51276.35
Oct 18, 2022278.97-1.50-0.54%280.47284.91277.79
Oct 17, 2022273.84-2.96-1.08%276.80277.23272.08
Oct 14, 2022270.84-7.87-2.91%278.71283.81269.87
Oct 13, 2022274.1011.864.33%262.24275.65256.54
Oct 12, 2022260.97-10.25-3.93%271.22276.83260.97
Oct 11, 2022267.79-1.34-0.50%269.13275.64266.64
Oct 10, 2022267.65-0.72-0.27%268.37271.22264.99
Oct 07, 2022264.57-8.40-3.17%272.97273.36262.56
Oct 06, 2022272.36-2.33-0.86%274.69278.73270.62
Oct 05, 2022273.91-4.87-1.78%278.78281.73273.51
Oct 04, 2022277.198.893.21%268.30277.23268.23
Oct 03, 2022266.00-1.02-0.38%267.02269.27259.68
Sep 30, 2022262.77-7.72-2.94%270.49275.43262.03
Sep 29, 2022267.544.701.76%262.84269.03256.22
Sep 28, 2022259.343.261.26%256.08262.54256.03
Sep 27, 2022253.915.242.06%248.67254.30244.96
Sep 26, 2022245.86-9.87-4.01%255.73260.43245.57
Sep 23, 2022255.40-3.40-1.33%258.80258.80252.04
Sep 22, 2022257.51-6.00-2.33%263.51269.10255.15
Sep 21, 2022260.94-13.97-5.35%274.91275.29260.90
Sep 20, 2022271.52-16.11-5.93%287.63287.63271.17
Sep 19, 2022284.050.470.17%283.58289.45280.92
Sep 16, 2022283.27-1.74-0.61%285.01286.82280.19
Sep 15, 2022285.101.800.63%283.30287.13280.48
Sep 14, 2022280.37-2.46-0.88%282.83287.13276.62
Sep 13, 2022279.73-7.61-2.72%287.34287.69279.34
Sep 12, 2022282.96-2.38-0.84%285.34289.79282.54
Sep 09, 2022282.82-4.09-1.45%286.91288.30282.46
Sep 08, 2022285.600.700.25%284.90287.64281.75
Sep 07, 2022281.613.821.36%277.79282.46274.77
Sep 06, 2022274.69-4.77-1.74%279.46284.26272.47
Sep 02, 2022274.32-2.96-1.08%277.28280.75272.98
Sep 01, 2022272.550.770.28%271.78272.85268.27
Aug 31, 2022269.21-3.58-1.33%272.79275.93268.85
Aug 30, 2022269.65-7.49-2.78%277.14277.29269.01
Aug 29, 2022272.21-1.23-0.45%273.44276.37267.93
Aug 26, 2022273.04-6.65-2.44%279.69280.71272.86
Aug 25, 2022276.901.510.55%275.39279.69274.97
Aug 24, 2022273.75-1.79-0.65%275.54277.99270.90
Aug 23, 2022272.87-0.53-0.19%273.40275.74272.27
Aug 22, 2022274.98-7.01-2.55%281.99286.20274.43
Aug 19, 2022281.66-2.34-0.83%284.00286.12280.96
Aug 18, 2022282.370.800.28%281.57287.36279.62
Aug 17, 2022278.391.330.48%277.06283.05275.92
Aug 16, 2022277.45-0.26-0.09%277.71284.25275.32
Aug 15, 2022275.17-1.64-0.60%276.81280.65274.06
Aug 12, 2022275.661.490.54%274.17277.77272.72
Aug 11, 2022271.352.721.00%268.63274.23267.90
Aug 10, 2022264.48-1.59-0.60%266.07273.30263.41
Aug 09, 2022260.99-1.38-0.53%262.37263.73260.04
Aug 08, 2022257.84-1.13-0.44%258.97265.10256.64
Aug 05, 2022255.691.400.55%254.29261.67254.19
Aug 04, 2022251.86-4.49-1.78%256.35256.35251.86
Aug 03, 2022253.300.850.34%252.45254.43249.22
Aug 02, 2022249.33-4.70-1.89%254.03259.09249.26
Aug 01, 2022252.54-8.79-3.48%261.33262.02252.00
Jul 29, 2022261.520.960.37%260.56265.63256.81
Jul 28, 2022258.45-15.01-5.81%273.46273.50249.90
Jul 27, 2022270.87-5.49-2.03%276.36280.69268.15
Jul 26, 2022271.82-4.41-1.62%276.23278.42270.66
Jul 25, 2022273.99-2.24-0.82%276.23280.11272.48
Jul 22, 2022272.06-1.26-0.46%273.32278.81269.66
Jul 21, 2022270.38-2.24-0.83%272.62273.80265.89
Jul 20, 2022269.66-3.46-1.28%273.12276.40268.00
Jul 19, 2022270.063.421.27%266.64274.91265.96
Jul 18, 2022261.68-5.78-2.21%267.46277.53260.57
Jul 15, 2022263.39-4.91-1.86%268.30274.38262.30
Jul 14, 2022263.34-18.18-6.90%281.52281.55263.14
Jul 13, 2022277.31-1.37-0.49%278.68281.12275.05
Jul 12, 2022277.09-3.28-1.18%280.37284.67276.33
Jul 11, 2022280.13-1.81-0.65%281.94288.03279.40
Jul 08, 2022280.63-8.63-3.08%289.26290.75280.63
Jul 07, 2022286.12-1.79-0.63%287.91290.97284.53
Jul 06, 2022281.640.960.34%280.68288.58274.87
Jul 05, 2022277.72-5.22-1.88%282.94288.03272.38
Jul 01, 2022284.042.770.98%281.27287.98278.92
Jun 30, 2022280.57-1.49-0.53%282.06287.16275.95
Jun 29, 2022278.81-4.79-1.72%283.60291.28278.45
Jun 28, 2022280.63-8.17-2.91%288.80290.47280.40
Jun 27, 2022283.17-3.39-1.20%286.56286.56281.88
Jun 24, 2022283.347.502.65%275.84284.04274.88
Jun 23, 2022272.31-3.36-1.23%275.67278.66268.88
Jun 22, 2022271.771.590.59%270.18278.45268.47
Jun 21, 2022270.94-4.71-1.74%275.65279.04270.54
Jun 17, 2022269.142.080.77%267.06275.38265.12
Jun 16, 2022265.50-9.04-3.40%274.54278.04263.85
Jun 15, 2022275.57-3.62-1.31%279.19284.05272.11
Jun 14, 2022272.830.250.09%272.58278.93271.02
Jun 13, 2022269.94-4.12-1.53%274.06279.66268.03
Jun 10, 2022278.30-0.56-0.20%278.86282.09270.82
Jun 09, 2022278.09-5.88-2.11%283.97288.46277.97
Jun 08, 2022281.97-7.90-2.80%289.87289.87281.45
Jun 07, 2022288.280.800.28%287.48291.49283.92
Jun 06, 2022285.501.670.58%283.83289.28281.64
Jun 03, 2022280.30-1.85-0.66%282.15284.02278.27
Jun 02, 2022281.630.880.31%280.75284.06274.92
Jun 01, 2022278.61-6.08-2.18%284.69289.58275.40
May 31, 2022282.61-14.02-4.96%296.63296.63280.20
May 27, 2022285.023.341.17%281.68286.21278.90
May 26, 2022279.241.030.37%278.21284.26276.82
May 25, 2022274.630.440.16%274.19279.72271.12
May 24, 2022274.21-8.75-3.19%282.96282.96267.09
May 23, 2022274.55-0.48-0.17%275.03282.97272.61
May 20, 2022270.71-9.04-3.34%279.75284.83266.70
May 19, 2022276.52-20.25-7.32%296.77296.77271.27
May 18, 2022280.83-10.96-3.90%291.79294.55279.85
May 17, 2022289.771.860.64%287.91290.79284.64
May 16, 2022282.56-5.41-1.91%287.97287.97279.12
May 13, 2022280.162.360.84%277.80287.99276.54
May 12, 2022274.02-4.95-1.81%278.97284.41273.51
May 11, 2022278.83-4.09-1.47%282.92287.29277.94
May 10, 2022279.44-4.69-1.68%284.13288.76276.68
May 09, 2022280.93-18.17-6.47%299.10299.10279.86
May 06, 2022287.580.620.22%286.96300.13284.23
May 05, 2022284.64-3.24-1.14%287.88290.79281.00
May 04, 2022286.384.531.58%281.85287.43279.30
May 03, 2022279.53-3.52-1.26%283.05283.05278.44
May 02, 2022277.64-5.40-1.94%283.04283.04272.59
Apr 29, 2022274.62-25.51-9.29%300.13300.13274.13
Apr 28, 2022282.75-8.28-2.93%291.03297.94274.65
Apr 27, 2022285.05-10.51-3.69%295.56295.56279.38
Apr 26, 2022278.76-20.45-7.34%299.21299.21278.58
Apr 25, 2022284.49-21.37-7.51%305.86305.87274.73
Apr 22, 2022286.34-28.78-10.05%315.12315.12286.16
Apr 21, 2022293.31-21.80-7.43%315.11315.11292.81
Apr 20, 2022297.44-11.00-3.70%308.44308.44292.36
Apr 19, 2022291.15-1.17-0.40%292.32294.93287.45
Apr 18, 2022290.26-4.68-1.61%294.94294.94287.82
Apr 14, 2022290.59-2.68-0.92%293.27297.86290.21
Apr 13, 2022291.982.470.85%289.51295.31287.55
Apr 12, 2022289.96-9.35-3.22%299.31315.09288.79
Apr 11, 2022297.09-17.56-5.91%314.65314.65296.59
Apr 08, 2022298.00-16.79-5.63%314.79314.79295.91
Apr 07, 2022296.62-18.05-6.09%314.67314.67292.89
Apr 06, 2022297.59-3.24-1.09%300.83306.31297.17
Apr 05, 2022299.03-0.14-0.05%299.17314.33295.44
Apr 04, 2022297.46-22.63-7.61%320.09320.09295.81
Apr 01, 2022307.383.010.98%304.37310.05303.48
Mar 31, 2022301.52-6.34-2.10%307.86310.01301.52
Mar 30, 2022304.98-2.82-0.92%307.80307.80302.76
Mar 29, 2022302.760.160.05%302.60307.80298.67
Mar 28, 2022297.56-2.51-0.84%300.07307.85296.25
Mar 25, 2022299.370.980.33%298.39303.62294.64
Mar 24, 2022295.130.800.27%294.33298.97292.80
Mar 23, 2022291.94-1.14-0.39%293.08300.88291.51
Mar 22, 2022292.54-7.97-2.72%300.51305.88288.76
Mar 21, 2022287.17-4.09-1.42%291.26317.70284.60
Mar 18, 2022286.97-0.52-0.18%287.49302.16280.29
Mar 17, 2022285.29-2.91-1.02%288.20294.29279.41
Mar 16, 2022283.54-0.53-0.19%284.07295.57278.57
Mar 15, 2022279.083.431.23%275.65288.48272.54
Mar 14, 2022272.37-5.90-2.17%278.27286.62271.42
Mar 11, 2022271.52-7.73-2.85%279.25291.51271.33
Mar 10, 2022273.88-1.38-0.50%275.26288.43270.80
Mar 09, 2022275.56-1.95-0.71%277.51287.07274.28
Mar 08, 2022267.64-22.45-8.39%290.09290.09263.40
Mar 07, 2022267.56-15.94-5.96%283.50310.67267.56
Mar 04, 2022282.99-24.67-8.72%307.66307.66279.82
Mar 03, 2022289.33-5.71-1.97%295.04301.85288.21
Mar 02, 2022292.752.580.88%290.17302.08287.79
Mar 01, 2022284.27-16.30-5.73%300.57330.28282.01
Feb 28, 2022298.27-0.69-0.23%298.96325.72294.82
Feb 25, 2022302.391.320.44%301.07307.01294.73
Feb 24, 2022291.57-7.64-2.62%299.21308.67282.75
Feb 23, 2022300.34-4.92-1.64%305.26314.24299.32
Feb 22, 2022300.47-7.80-2.60%308.27324.14298.24
Feb 18, 2022304.57-0.58-0.19%305.15332.08303.57
Feb 17, 2022302.94-3.04-1.00%305.98315.35295.46
Feb 16, 2022303.26-20.17-6.65%323.43323.43300.43
Feb 15, 2022300.740.130.04%300.61313.75295.21
Feb 14, 2022293.28-19.25-6.56%312.53312.53290.04
Feb 11, 2022295.290.040.01%295.25310.42291.29
Feb 10, 2022291.58-4.86-1.67%296.44306.61290.73
Feb 09, 2022289.54-29.13-10.06%318.67318.67288.42
Feb 08, 2022290.66-24.64-8.48%315.30315.30286.48
Feb 07, 2022286.96-33.43-11.65%320.39320.39285.37
Feb 04, 2022286.06-34.14-11.93%320.20320.20281.56
Feb 03, 2022285.54-38.58-13.51%324.12324.12285.23
Feb 02, 2022290.36-36.33-12.51%326.69326.69284.80
Feb 01, 2022284.70-29.08-10.21%313.78313.78279.32
Jan 31, 2022283.57-26.09-9.20%309.66309.66276.85
Jan 28, 2022281.11-1.63-0.58%282.74290.15274.71
Jan 27, 2022278.31-8.66-3.11%286.97298.23277.22
Jan 26, 2022281.93-9.29-3.30%291.22294.64279.15
Jan 25, 2022285.34-35.63-12.49%320.97320.97275.20
Jan 24, 2022284.35-24.58-8.64%308.93310.25274.49
Jan 21, 2022284.37-5.19-1.83%289.56316.47283.73
Jan 20, 2022287.35-24.96-8.69%312.31312.31286.79
Jan 19, 2022287.40-16.31-5.68%303.71303.71287.10
Jan 18, 2022291.331.030.35%290.30297.47289.72
Jan 14, 2022290.492.410.83%288.08313.63283.30
Jan 13, 2022284.75-29.13-10.23%313.88313.88284.00
Jan 12, 2022283.05-32.45-11.46%315.50315.50281.34
Jan 11, 2022285.65-0.13-0.05%285.78290.89278.12
Jan 10, 2022280.51-25.08-8.94%305.59305.59278.76
Jan 07, 2022279.47-0.49-0.18%279.96284.78275.92
Jan 06, 2022274.55-7.32-2.67%281.87291.10273.41
Jan 05, 2022269.46-15.68-5.82%285.14285.14269.46
Jan 04, 2022272.93-17.47-6.40%290.40290.40272.82
Jan 03, 2022273.08-5.66-2.07%278.74280.46270.89
Dec 31, 2021274.11-10.93-3.99%285.04285.47273.91
Dec 30, 2021274.47-8.12-2.96%282.59282.59274.29
Dec 29, 2021276.39-12.01-4.35%288.40288.40274.33
Dec 28, 2021274.45-16.25-5.92%290.70290.70272.43
Dec 27, 2021271.500.870.32%270.63292.00266.89
Dec 23, 2021267.16-20.30-7.60%287.46287.46266.03
Dec 22, 2021263.34-27.04-10.27%290.38291.34262.32
Dec 21, 2021264.89-2.86-1.08%267.75272.81263.70
Dec 20, 2021261.96-4.87-1.86%266.83275.77259.89
Dec 17, 2021267.28-10.74-4.02%278.02283.42266.92
Dec 16, 2021270.86-12.53-4.63%283.39283.39269.38
Dec 15, 2021270.18-17.49-6.47%287.67287.67269.45
Dec 14, 2021270.00-26.12-9.67%296.12296.12268.97
Dec 13, 2021267.73-25.79-9.63%293.52293.52266.54
Dec 10, 2021270.31-5.08-1.88%275.39284.92269.61
Dec 09, 2021271.48-4.53-1.67%276.01277.05270.85
Dec 08, 2021274.05-0.16-0.06%274.21275.63269.76
Dec 07, 2021271.19-0.39-0.14%271.58273.64269.26
Dec 06, 2021266.96-1.97-0.74%268.93270.02265.14
Dec 03, 2021262.75-3.98-1.51%266.73267.75259.64
Dec 02, 2021264.204.581.73%259.62266.58259.62
Dec 01, 2021257.15-6.59-2.56%263.74264.77256.97
Nov 30, 2021256.66-6.61-2.58%263.27265.37256.10
Nov 29, 2021264.53-10.49-3.97%275.02275.22264.43
Nov 26, 2021269.45-7.67-2.85%277.12277.61265.11
Nov 24, 2021278.08-3.77-1.36%281.85282.05277.39
Nov 23, 2021279.761.690.60%278.07280.62276.21
Nov 22, 2021274.052.390.87%271.66278.11268.04
Nov 19, 2021267.20-10.66-3.99%277.86277.86266.94
Nov 18, 2021274.64-6.37-2.32%281.01281.37272.34
Nov 17, 2021278.51-3.04-1.09%281.55282.17274.82
Nov 16, 2021278.81-1.16-0.42%279.97281.19276.82
Nov 15, 2021275.78-1.86-0.67%277.64279.21274.24
Nov 12, 2021274.45-2.63-0.96%277.08277.52271.26
Nov 11, 2021272.910.340.12%272.57273.17268.88
Nov 10, 2021270.61-5.35-1.98%275.96276.25270.11
Nov 09, 2021272.57-2.86-1.05%275.43276.26271.20
Nov 08, 2021273.80-4.92-1.80%278.72279.31272.77
Nov 05, 2021273.64-0.20-0.07%273.84276.01270.99
Nov 04, 2021268.66-8.34-3.10%277.00277.00266.64
Nov 03, 2021274.07-2.73-1.00%276.80279.07271.15
Nov 02, 2021273.936.432.35%267.50279.64267.16
Nov 01, 2021265.580.120.05%265.46269.05263.71
Oct 29, 2021261.59-7.91-3.02%269.50269.72261.51
Oct 28, 2021267.51-8.08-3.02%275.59278.44264.09
Oct 27, 2021280.77-8.68-3.09%289.45291.65279.61
Oct 26, 2021286.770.340.12%286.43289.93282.73
Oct 25, 2021282.961.040.37%281.92283.50279.39
Oct 22, 2021281.35-1.36-0.48%282.71283.78278.02
Oct 21, 2021279.67-1.60-0.57%281.27284.05277.75
Oct 20, 2021279.200.050.02%279.15281.01275.67
Oct 19, 2021276.64-3.37-1.22%280.01283.62275.90
Oct 18, 2021276.60-3.54-1.28%280.14281.86276.43
Oct 15, 2021278.54-3.09-1.11%281.63282.51277.26
Oct 14, 2021277.957.132.57%270.82279.58268.73
Oct 13, 2021266.47-3.51-1.32%269.98272.15261.22
Oct 12, 2021265.88-2.43-0.91%268.31269.08264.96
Oct 11, 2021265.48-5.25-1.98%270.73272.57265.44
Oct 08, 2021268.67-0.53-0.20%269.20271.17267.12
Oct 07, 2021266.291.120.42%265.17267.99264.62
Oct 06, 2021261.095.272.02%255.82261.50254.32
Oct 05, 2021255.941.890.74%254.05257.15251.09
Oct 04, 2021250.48-3.72-1.49%254.20256.85249.97
Oct 01, 2021252.17-1.78-0.71%253.95254.10248.80
Sep 30, 2021250.93-6.51-2.59%257.44258.97250.83
Sep 29, 2021253.25-3.34-1.32%256.59256.79252.92
Sep 28, 2021254.47-5.65-2.22%260.12262.89253.73
Sep 27, 2021258.98-4.53-1.75%263.51263.51258.21
Sep 24, 2021255.81-1.92-0.75%257.73258.25254.74
Sep 23, 2021255.32-2.20-0.86%257.52259.43255.02
Sep 22, 2021253.44-4.25-1.68%257.69259.63252.87
Sep 21, 2021253.03-5.77-2.28%258.80258.80251.59
Sep 20, 2021253.54-3.92-1.55%257.46261.40250.33
Sep 17, 2021255.981.290.50%254.69258.21252.11
Sep 16, 2021252.43-4.26-1.69%256.69256.69251.89
Sep 15, 2021253.75-3.21-1.27%256.96257.38252.46
Sep 14, 2021254.54-6.75-2.65%261.29261.29251.94
Sep 13, 2021257.24-2.37-0.92%259.61260.29256.09
Sep 10, 2021255.69-9.73-3.81%265.42267.43255.43
Sep 09, 2021260.20-5.92-2.28%266.12268.80259.69
Sep 08, 2021263.567.372.80%256.19264.78253.74
Sep 07, 2021252.44-6.79-2.69%259.23260.07252.20
Sep 03, 2021256.82-2.93-1.14%259.75261.67255.97
Sep 02, 2021259.31-4.18-1.61%263.49263.50258.30
Sep 01, 2021261.44-5.69-2.18%267.13267.57261.14
Aug 31, 2021265.19-0.67-0.25%265.86267.64263.14
Aug 30, 2021263.29-5.40-2.05%268.69269.16262.78
Aug 27, 2021268.18-2.61-0.97%270.79271.16264.51
Aug 26, 2021266.51-9.62-3.61%276.13277.38266.41
Aug 25, 2021272.87-3.44-1.26%276.31276.85271.02
Aug 24, 2021272.31-0.58-0.21%272.89276.03271.12
Aug 23, 2021272.97-2.62-0.96%275.59276.46272.70

Отваряй дълги и къси позиции с RE с ливъридж
Купувай и продавай Everest Re Group Ltd -$15.79 (4.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image