CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Real Brokerage
Real Brokerage
Днес
+0.01 (+0.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20231.39-0.02-1.44%1.411.421.38
Jan 31, 20231.38-0.03-2.17%1.411.421.38
Jan 30, 20231.40-0.10-7.14%1.501.501.40
Jan 27, 20231.440.000.00%1.441.461.37
Jan 26, 20231.380.010.72%1.371.441.34
Jan 25, 20231.35-0.03-2.22%1.381.401.35
Jan 24, 20231.370.010.73%1.361.381.30
Jan 23, 20231.350.010.74%1.341.381.31
Jan 20, 20231.32-0.06-4.55%1.381.381.31
Jan 19, 20231.30-0.04-3.08%1.341.371.29
Jan 18, 20231.31-0.06-4.58%1.371.451.31
Jan 17, 20231.320.010.76%1.311.341.30
Jan 13, 20231.310.000.00%1.311.311.28
Jan 12, 20231.320.064.55%1.261.331.26
Jan 11, 20231.29-0.02-1.55%1.311.321.27
Jan 10, 20231.310.010.76%1.301.321.26
Jan 09, 20231.25-0.06-4.80%1.311.331.25
Jan 06, 20231.29-0.01-0.78%1.301.381.27
Jan 05, 20231.270.010.79%1.261.301.20
Jan 04, 20231.190.032.52%1.161.221.14
Jan 03, 20231.130.000.00%1.131.131.05
Dec 30, 20221.07-0.09-8.41%1.161.231.07
Dec 29, 20221.12-0.03-2.68%1.151.171.10
Dec 28, 20221.19-0.02-1.68%1.211.211.13
Dec 27, 20221.17-0.03-2.56%1.201.201.16
Dec 23, 20221.10-0.10-9.09%1.201.211.10
Dec 22, 20221.220.032.46%1.191.251.09
Dec 21, 20221.15-0.06-5.22%1.211.211.15
Dec 20, 20221.22-0.06-4.92%1.281.281.20
Dec 19, 20221.270.010.79%1.261.291.23
Dec 16, 20221.20-0.07-5.83%1.271.271.20
Dec 15, 20221.25-0.07-5.60%1.321.321.23
Dec 14, 20221.30-0.02-1.54%1.321.361.27
Dec 13, 20221.29-0.02-1.55%1.311.391.27
Dec 12, 20221.26-0.02-1.59%1.281.311.25
Dec 09, 20221.26-0.06-4.76%1.321.321.26
Dec 08, 20221.27-0.04-3.15%1.311.331.25
Dec 07, 20221.31-0.07-5.34%1.381.381.29
Dec 06, 20221.26-0.01-0.79%1.271.281.26
Dec 05, 20221.25-0.06-4.80%1.311.371.25
Dec 02, 20221.27-0.04-3.15%1.311.311.27
Dec 01, 20221.27-0.04-3.15%1.311.321.26
Nov 30, 20221.29-0.01-0.78%1.301.311.24
Nov 29, 20221.28-0.03-2.34%1.311.331.23
Nov 28, 20221.27-0.07-5.51%1.341.341.27
Nov 25, 20221.33-0.01-0.75%1.341.341.32
Nov 23, 20221.33-0.02-1.50%1.351.351.28
Nov 22, 20221.32-0.01-0.76%1.331.351.31
Nov 21, 20221.31-0.03-2.29%1.341.341.31
Nov 18, 20221.31-0.02-1.53%1.331.371.31
Nov 17, 20221.33-0.05-3.76%1.381.391.31
Nov 16, 20221.39-0.02-1.44%1.411.421.36
Nov 15, 20221.41-0.01-0.71%1.421.461.40
Nov 14, 20221.40-0.09-6.43%1.491.491.36
Nov 11, 20221.45-0.02-1.38%1.471.471.44
Nov 10, 20221.44-0.07-4.86%1.511.541.41
Nov 09, 20221.32-0.19-14.39%1.511.511.32
Nov 08, 20221.46-0.02-1.37%1.481.521.46
Nov 07, 20221.49-0.04-2.68%1.531.531.48
Nov 04, 20221.49-0.03-2.01%1.521.521.49
Nov 03, 20221.50-0.02-1.33%1.521.521.47
Nov 02, 20221.51-0.10-6.62%1.611.611.50
Nov 01, 20221.50-0.01-0.67%1.511.531.48
Oct 31, 20221.49-0.03-2.01%1.521.521.48
Oct 28, 20221.50-0.08-5.33%1.581.581.49
Oct 27, 20221.51-0.12-7.95%1.631.661.49
Oct 26, 20221.490.010.67%1.481.571.42
Oct 25, 20221.41-0.08-5.67%1.491.491.41
Oct 24, 20221.40-0.06-4.29%1.461.531.40
Oct 21, 20221.490.021.34%1.471.551.46
Oct 20, 20221.54-0.06-3.90%1.601.601.53
Oct 19, 20221.56-0.01-0.64%1.571.631.55
Oct 18, 20221.610.010.62%1.601.651.60
Oct 17, 20221.610.042.48%1.571.621.57
Oct 14, 20221.58-0.05-3.16%1.631.631.55
Oct 13, 20221.620.010.62%1.611.621.55
Oct 12, 20221.620.063.70%1.561.621.52
Oct 11, 20221.58-0.01-0.63%1.591.591.54
Oct 10, 20221.560.010.64%1.551.581.54
Oct 07, 20221.59-0.02-1.26%1.611.671.53
Oct 06, 20221.61-0.07-4.35%1.681.781.45
Oct 05, 20221.58-0.09-5.70%1.671.721.54
Oct 04, 20221.600.106.25%1.501.751.50
Oct 03, 20221.520.085.26%1.441.641.44
Sep 30, 20221.580.042.53%1.541.681.46
Sep 29, 20221.55-0.22-14.19%1.771.771.48
Sep 28, 20221.57-0.15-9.55%1.721.731.55
Sep 27, 20221.540.149.09%1.401.541.37
Sep 26, 20221.430.010.70%1.421.531.37
Sep 23, 20221.38-0.21-15.22%1.591.591.38
Sep 22, 20221.560.010.64%1.551.561.43
Sep 21, 20221.59-0.08-5.03%1.671.681.58
Sep 20, 20221.720.000.00%1.721.801.66
Sep 19, 20221.82-0.07-3.85%1.891.891.78
Sep 16, 20221.85-0.09-4.86%1.941.941.85
Sep 15, 20221.85-0.10-5.41%1.951.951.84
Sep 14, 20221.85-0.04-2.16%1.892.001.85
Sep 13, 20221.86-0.02-1.08%1.881.931.86
Sep 12, 20221.95-0.01-0.51%1.962.101.89
Sep 09, 20221.93-0.08-4.15%2.012.041.89
Sep 08, 20221.91-0.14-7.33%2.052.051.90
Sep 07, 20221.950.063.08%1.891.981.89
Sep 06, 20221.92-0.07-3.65%1.991.991.86
Sep 02, 20221.91-0.02-1.05%1.931.931.75
Sep 01, 20221.80-0.09-5.00%1.891.911.74
Aug 31, 20221.87-0.03-1.60%1.901.921.74
Aug 30, 20221.81-0.06-3.47%1.881.881.79
Aug 29, 20221.91-0.10-5.04%2.002.001.87
Aug 26, 20221.89-0.07-3.71%1.961.971.87
Aug 25, 20221.93-0.06-3.16%1.992.021.93
Aug 24, 20221.97-0.10-4.91%2.072.091.97
Aug 23, 20222.060.094.47%1.962.061.94
Aug 22, 20221.98-0.03-1.47%2.002.001.93
Aug 19, 20222.020.063.17%1.962.021.84
Aug 18, 20221.910.010.68%1.901.951.75
Aug 17, 20221.83-0.03-1.42%1.851.851.77
Aug 16, 20221.89-0.09-4.56%1.971.981.86
Aug 15, 20221.96-0.08-4.30%2.042.041.87
Aug 12, 20222.020.041.88%1.982.021.84
Aug 11, 20221.92-0.04-1.93%1.952.341.91
Aug 10, 20221.910.2613.51%1.652.011.65
Aug 09, 20221.650.021.33%1.631.691.63
Aug 08, 20221.65-0.02-1.27%1.671.711.57
Aug 05, 20221.760.105.75%1.661.761.55
Aug 04, 20221.57-0.04-2.48%1.611.661.55
Aug 03, 20221.570.074.26%1.501.591.50
Aug 02, 20221.55-0.05-3.04%1.591.591.51
Aug 01, 20221.57-0.04-2.48%1.611.651.55
Jul 29, 20221.55-0.08-5.41%1.641.641.51
Jul 28, 20221.630.042.33%1.591.661.52
Jul 27, 20221.520.021.51%1.501.561.50
Jul 26, 20221.52-0.13-8.25%1.641.651.51
Jul 25, 20221.52-0.12-7.91%1.641.641.52
Jul 22, 20221.54-0.13-8.11%1.671.671.51
Jul 21, 20221.570.00-0.13%1.571.611.54
Jul 20, 20221.56-0.12-7.42%1.681.681.56
Jul 19, 20221.61-0.06-3.66%1.671.691.61
Jul 18, 20221.590.000.00%1.591.661.56
Jul 15, 20221.56-0.05-3.02%1.601.631.54
Jul 14, 20221.60-0.08-5.26%1.681.691.50
Jul 13, 20221.56-0.03-1.93%1.591.591.55
Jul 12, 20221.61-0.07-4.22%1.681.681.60
Jul 11, 20221.64-0.04-2.50%1.681.691.59
Jul 08, 20221.64-0.04-2.31%1.681.691.61
Jul 07, 20221.65-0.01-0.30%1.651.691.58
Jul 06, 20221.58-0.01-0.88%1.601.651.55
Jul 05, 20221.63-0.06-3.87%1.691.701.49
Jul 01, 20221.710.074.15%1.641.891.60
Jun 30, 20221.57-0.14-8.81%1.701.751.50
Jun 29, 20221.570.00-0.25%1.581.611.54
Jun 28, 20221.540.2919.08%1.241.541.24
Jun 27, 20221.310.021.52%1.291.341.25
Jun 24, 20221.260.00-0.32%1.271.311.25
Jun 23, 20221.23-0.06-5.14%1.291.291.18
Jun 22, 20221.180.022.03%1.161.221.14
Jun 21, 20221.16-0.02-1.81%1.181.191.15
Jun 17, 20221.19-0.04-3.52%1.231.231.18
Jun 16, 20221.240.000.00%1.241.281.21
Jun 15, 20221.210.075.72%1.141.241.10
Jun 14, 20221.09-0.10-8.88%1.191.191.04
Jun 13, 20221.21-0.06-4.61%1.271.271.14
Jun 10, 20221.33-0.03-2.40%1.361.371.26
Jun 09, 20221.38-0.03-1.81%1.401.421.37
Jun 08, 20221.41-0.03-2.19%1.441.461.40
Jun 07, 20221.45-0.02-1.17%1.471.481.45
Jun 06, 20221.48-0.02-1.08%1.501.511.44
Jun 03, 20221.49-0.01-0.94%1.501.511.47
Jun 02, 20221.510.000.00%1.511.531.50
Jun 01, 20221.52-0.04-2.43%1.561.561.51
May 31, 20221.52-0.13-8.40%1.651.651.48
May 27, 20221.57-0.01-0.64%1.581.611.50
May 26, 20221.51-0.01-0.46%1.521.521.48

Отваряй дълги и къси позиции с REAX с ливъридж
Купувай и продавай Real Brokerage Inc -$0.04 (2.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image