CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Record
Record
Днес
-0.013 (-1.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.041

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.990.00-0.40%1.001.000.99
Jan 26, 20231.00-0.01-0.70%1.011.080.98
Jan 25, 20230.970.000.31%0.970.970.97
Jan 24, 20230.96-0.01-1.25%0.970.970.96
Jan 23, 20230.950.010.94%0.950.970.94
Jan 20, 20230.97-0.01-0.93%0.980.980.97
Jan 19, 20230.98-0.01-1.12%0.990.990.97
Jan 18, 20230.97-0.02-2.16%0.991.000.96
Jan 17, 20230.990.011.21%0.980.990.98
Jan 16, 20230.990.010.91%0.980.990.98
Jan 13, 20230.990.010.61%0.980.990.97
Jan 12, 20230.970.043.82%0.930.970.93
Jan 11, 20230.930.000.22%0.930.930.93
Jan 10, 20230.90-0.02-2.33%0.920.930.90
Jan 09, 20230.930.000.11%0.930.930.92
Jan 06, 20230.930.000.00%0.930.930.93
Jan 05, 20230.920.000.33%0.910.920.91
Jan 04, 20230.90-0.05-5.20%0.950.960.89
Jan 03, 20230.93-0.02-2.36%0.950.960.91
Dec 30, 20220.940.000.43%0.940.940.94
Dec 29, 20220.950.000.00%0.950.950.95
Dec 28, 20220.980.065.93%0.920.980.92
Dec 23, 20220.93-0.03-2.81%0.950.950.92
Dec 22, 20220.950.010.63%0.950.950.92
Dec 21, 20220.950.022.32%0.930.960.93
Dec 20, 20220.960.033.32%0.930.960.93
Dec 19, 20220.940.000.32%0.930.940.93
Dec 16, 20220.930.000.32%0.930.940.91
Dec 15, 20220.93-0.02-2.04%0.950.950.91
Dec 14, 20220.940.010.75%0.930.970.92
Dec 13, 20220.900.021.77%0.890.930.88
Dec 12, 20220.88-0.03-3.41%0.910.910.88
Dec 09, 20220.900.000.22%0.890.900.88
Dec 08, 20220.900.000.45%0.890.900.88
Dec 07, 20220.91-0.01-1.10%0.920.920.90
Dec 06, 20220.900.000.00%0.900.950.90
Dec 05, 20220.90-0.05-5.54%0.950.950.90
Dec 02, 20220.930.000.11%0.930.960.92
Dec 01, 20220.930.011.08%0.920.940.90
Nov 30, 20220.92-0.01-0.87%0.930.950.91
Nov 29, 20220.910.010.55%0.900.930.86
Nov 28, 20220.820.033.89%0.790.830.78
Nov 25, 20220.810.00-0.12%0.810.810.79
Nov 24, 20220.780.00-0.13%0.780.790.78
Nov 23, 20220.780.011.53%0.770.780.77
Nov 22, 20220.770.000.39%0.770.780.77
Nov 21, 20220.770.011.30%0.760.780.76
Nov 18, 20220.770.000.26%0.770.770.76
Nov 17, 20220.76-0.02-2.88%0.790.790.76
Nov 16, 20220.780.00-0.26%0.780.790.78
Nov 15, 20220.790.010.64%0.780.790.78
Nov 14, 20220.780.011.03%0.770.790.77
Nov 11, 20220.780.011.54%0.770.780.77
Nov 10, 20220.770.011.55%0.760.770.76
Nov 09, 20220.76-0.01-1.06%0.770.770.75
Nov 08, 20220.750.033.33%0.730.750.72
Nov 07, 20220.73-0.01-1.64%0.740.740.73
Nov 04, 20220.74-0.02-2.15%0.760.760.74
Nov 03, 20220.74-0.01-1.36%0.750.750.73
Nov 02, 20220.75-0.01-1.73%0.760.770.75
Nov 01, 20220.760.000.39%0.760.760.74
Oct 31, 20220.770.033.26%0.740.770.74
Oct 28, 20220.74-0.02-2.68%0.770.770.74
Oct 27, 20220.750.00-0.53%0.750.750.74
Oct 26, 20220.77-0.02-2.60%0.790.790.75
Oct 25, 20220.76-0.02-1.97%0.780.780.76
Oct 24, 20220.790.022.28%0.770.800.77
Oct 21, 20220.770.022.46%0.750.770.75
Oct 20, 20220.750.011.74%0.740.750.73
Oct 19, 20220.720.023.03%0.700.750.70
Oct 18, 20220.700.011.42%0.690.710.69
Oct 17, 20220.680.011.32%0.670.680.67
Oct 14, 20220.670.00-0.15%0.680.680.67
Oct 13, 20220.680.000.44%0.680.680.68
Oct 12, 20220.67-0.01-0.74%0.680.680.66
Oct 11, 20220.67-0.04-6.43%0.710.720.67
Oct 10, 20220.710.000.42%0.700.710.70
Oct 07, 20220.69-0.02-2.32%0.700.700.69
Oct 06, 20220.700.00-0.43%0.710.710.70
Oct 05, 20220.710.000.42%0.710.710.69
Oct 04, 20220.710.00-0.14%0.710.710.71
Oct 03, 20220.70-0.01-0.85%0.710.710.70
Sep 30, 20220.710.000.14%0.710.710.71
Sep 29, 20220.710.000.28%0.710.710.70
Sep 28, 20220.69-0.01-1.88%0.700.710.68
Sep 27, 20220.69-0.01-1.73%0.700.710.69
Sep 26, 20220.710.000.57%0.700.710.69
Sep 23, 20220.71-0.03-3.95%0.740.740.68
Sep 22, 20220.740.000.41%0.740.740.74
Sep 21, 20220.72-0.02-2.08%0.730.740.71
Sep 20, 20220.740.000.00%0.740.740.74
Sep 16, 20220.740.000.27%0.740.740.74
Sep 15, 20220.72-0.01-1.80%0.730.740.71
Sep 14, 20220.72-0.02-2.49%0.740.740.72
Sep 13, 20220.720.010.83%0.710.740.71
Sep 12, 20220.710.00-0.28%0.710.720.71
Sep 09, 20220.710.000.57%0.700.710.70
Sep 08, 20220.700.00-0.14%0.700.700.70
Sep 07, 20220.69-0.02-2.74%0.710.710.69
Sep 06, 20220.720.022.36%0.700.720.70
Sep 05, 20220.71-0.01-1.55%0.720.720.70
Sep 02, 20220.720.010.98%0.710.740.70
Sep 01, 20220.73-0.03-3.41%0.760.780.72
Aug 31, 20220.740.000.00%0.740.740.74

Отваряй дълги и къси позиции с REC с ливъридж
Купувай и продавай Record PLC -£0.057 (5.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image