CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Red Electrica
Red Electrica
Днес
-0.203 (-1.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.029

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202316.28-0.21-1.28%16.4916.5716.26
Jan 26, 202316.48-0.17-1.03%16.6516.6816.44
Jan 25, 202316.600.020.13%16.5816.6616.48
Jan 24, 202316.60-0.04-0.22%16.6316.6916.54
Jan 23, 202316.56-0.02-0.10%16.5716.5916.45
Jan 20, 202316.54-0.11-0.64%16.6516.7616.50
Jan 19, 202316.580.000.03%16.5716.6416.40
Jan 18, 202316.56-0.03-0.20%16.5916.6616.44
Jan 17, 202316.58-0.03-0.17%16.6116.7216.54
Jan 16, 202316.620.040.25%16.5816.6816.49
Jan 13, 202316.530.00-0.01%16.5316.5816.48
Jan 12, 202316.550.060.39%16.4916.6316.34
Jan 11, 202316.520.100.60%16.4216.6216.41
Jan 10, 202316.470.080.47%16.3916.5516.38
Jan 09, 202316.48-0.03-0.19%16.5116.6516.34
Jan 06, 202316.530.030.19%16.5016.5716.40
Jan 05, 202316.51-0.34-2.06%16.8516.9616.39
Jan 04, 202317.100.352.05%16.7517.1016.71
Jan 03, 202316.680.110.66%16.5716.7216.37
Jan 02, 202316.620.191.16%16.4316.6316.43
Dec 30, 202216.26-0.38-2.32%16.6316.6316.24
Dec 29, 202216.640.120.75%16.5116.6516.45
Dec 28, 202216.52-0.06-0.34%16.5716.6616.48
Dec 27, 202216.52-0.34-2.04%16.8616.8916.49
Dec 23, 202216.79-0.09-0.51%16.8716.8916.68
Dec 22, 202216.77-0.10-0.59%16.8716.9116.74
Dec 21, 202216.790.040.26%16.7416.8516.71
Dec 20, 202216.720.060.34%16.6616.8316.55
Dec 19, 202216.740.000.01%16.7316.9016.55
Dec 16, 202216.62-0.37-2.21%16.9817.1516.55
Dec 15, 202217.17-0.25-1.44%17.4117.5817.16
Dec 14, 202217.440.311.80%17.1217.4417.05
Dec 13, 202217.11-0.03-0.16%17.1317.3016.82
Dec 12, 202217.07-0.04-0.23%17.1117.1917.00
Dec 09, 202217.080.050.28%17.0317.2017.00
Dec 08, 202217.01-0.22-1.30%17.2317.2316.84
Dec 07, 202217.260.150.85%17.1117.3117.07
Dec 06, 202217.200.080.48%17.1217.3517.10
Dec 05, 202217.200.140.80%17.0717.2717.01
Dec 02, 202217.09-0.18-1.08%17.2817.3317.07
Dec 01, 202217.310.402.30%16.9117.4016.91
Nov 30, 202216.96-0.04-0.21%17.0017.1916.83
Nov 29, 202217.00-0.39-2.29%17.3917.3916.92
Nov 28, 202217.28-0.58-3.38%17.8717.8717.27
Nov 25, 202217.72-0.07-0.40%17.7917.8617.63
Nov 24, 202217.820.191.08%17.6217.8517.49
Nov 23, 202217.760.010.08%17.7417.8517.48
Nov 22, 202217.770.110.61%17.6617.9217.66
Nov 21, 202217.610.311.75%17.3017.7117.28
Nov 18, 202217.290.010.08%17.2717.3517.10
Nov 17, 202217.15-0.33-1.94%17.4817.5417.01
Nov 16, 202217.450.090.51%17.3617.5017.15
Nov 15, 202217.24-0.08-0.47%17.3217.4517.20
Nov 14, 202217.190.221.30%16.9717.3516.85
Nov 11, 202216.80-0.53-3.17%17.3317.3716.67
Nov 10, 202217.220.362.07%16.8617.3016.71
Nov 09, 202216.820.221.33%16.5916.8816.58
Nov 08, 202216.680.472.81%16.2116.6816.14
Nov 07, 202216.29-0.04-0.26%16.3316.4816.17
Nov 04, 202216.410.181.11%16.2316.5316.02
Nov 03, 202216.26-0.01-0.08%16.2716.3816.17
Nov 02, 202216.440.070.45%16.3616.5116.12
Nov 01, 202216.330.010.07%16.3216.5516.13
Oct 31, 202216.350.100.60%16.2516.3716.11
Oct 28, 202216.240.00-0.01%16.2416.3616.09
Oct 27, 202216.360.603.64%15.7616.3815.57
Oct 26, 202215.720.060.40%15.6515.8015.35
Oct 25, 202215.780.171.09%15.6115.7915.26
Oct 24, 202215.45-0.14-0.90%15.5915.5915.23
Oct 21, 202215.21-0.15-1.00%15.3615.4915.14
Oct 20, 202215.360.030.22%15.3215.4115.20
Oct 19, 202215.33-0.20-1.28%15.5215.5315.17
Oct 18, 202215.48-0.02-0.10%15.4915.5615.32
Oct 17, 202215.450.140.93%15.3015.5115.10
Oct 14, 202215.190.241.61%14.9415.2814.88
Oct 13, 202214.790.080.53%14.7114.9114.53
Oct 12, 202214.82-0.37-2.50%15.1915.2514.80
Oct 11, 202215.18-0.19-1.23%15.3615.5215.16
Oct 10, 202215.50-0.03-0.17%15.5315.7115.33
Oct 07, 202215.630.120.74%15.5115.8615.44
Oct 06, 202215.59-0.28-1.76%15.8715.9915.53
Oct 05, 202215.91-0.31-1.96%16.2216.2415.79
Oct 04, 202216.240.060.37%16.1816.2716.05
Oct 03, 202216.100.291.79%15.8116.1615.65
Sep 30, 202215.72-0.23-1.46%15.9516.0515.68
Sep 29, 202215.93-0.53-3.35%16.4616.4615.92
Sep 28, 202216.460.040.26%16.4116.5916.13
Sep 27, 202216.57-0.20-1.22%16.7716.9616.53
Sep 26, 202216.79-0.18-1.05%16.9717.0316.61
Sep 23, 202216.95-0.11-0.65%17.0617.2516.72
Sep 22, 202217.14-0.09-0.52%17.2317.3617.07
Sep 21, 202217.380.040.23%17.3417.6117.29
Sep 20, 202217.38-0.48-2.74%17.8517.9417.29
Sep 19, 202217.71-0.09-0.49%17.8017.9317.46
Sep 16, 202217.640.030.16%17.6117.8517.61
Sep 15, 202217.76-0.14-0.77%17.8917.9017.56
Sep 14, 202217.97-0.16-0.90%18.1318.1517.80
Sep 13, 202218.17-0.16-0.89%18.3318.5718.15
Sep 12, 202218.340.412.26%17.9218.3417.92
Sep 09, 202218.060.160.90%17.9018.2517.74
Sep 08, 202217.98-0.38-2.11%18.3618.4317.74
Sep 07, 202218.370.130.70%18.2418.8118.19
Sep 06, 202218.33-0.10-0.55%18.4318.6618.31
Sep 05, 202218.430.140.75%18.2918.4918.24
Sep 02, 202218.560.331.77%18.2318.5718.07
Sep 01, 202218.21-0.01-0.04%18.2118.3418.08
Aug 31, 202218.26-0.63-3.44%18.8919.0218.25
Aug 30, 202218.94-0.18-0.96%19.1319.3218.90
Aug 29, 202219.15-0.14-0.71%19.2919.3619.02
Aug 26, 202219.43-0.18-0.94%19.6119.6819.31
Aug 25, 202219.650.090.43%19.5619.7619.48
Aug 24, 202219.620.100.53%19.5119.7119.45
Aug 23, 202219.55-0.27-1.37%19.8219.8919.41
Aug 22, 202219.860.291.44%19.5719.9419.54
Aug 19, 202219.590.110.55%19.4819.6619.40
Aug 18, 202219.440.000.00%19.4419.6019.36
Aug 17, 202219.480.040.23%19.4319.6419.38
Aug 16, 202219.500.090.47%19.4119.5719.31
Aug 15, 202219.350.291.50%19.0619.4919.06
Aug 12, 202219.12-0.10-0.52%19.2219.3419.11
Aug 11, 202219.26-0.09-0.47%19.3519.4419.12
Aug 10, 202219.29-0.20-1.04%19.4919.6319.24
Aug 09, 202219.510.231.18%19.2819.5619.17
Aug 08, 202219.250.040.21%19.2119.3019.03
Aug 05, 202218.97-0.07-0.37%19.0419.1118.84
Aug 04, 202218.98-0.10-0.53%19.0819.1518.81
Aug 03, 202219.03-0.20-1.05%19.2319.4118.99
Aug 02, 202219.230.030.16%19.2019.3719.11
Aug 01, 202219.220.211.09%19.0119.4619.01
Jul 29, 202219.240.221.14%19.0219.3819.01
Jul 28, 202218.91-0.05-0.26%18.9619.1318.60
Jul 27, 202218.870.211.11%18.6618.9318.41
Jul 26, 202218.690.271.44%18.4218.7518.38
Jul 25, 202218.480.140.76%18.3418.5518.26
Jul 22, 202218.310.482.62%17.8318.3117.75
Jul 21, 202217.720.000.00%17.7217.9517.62
Jul 20, 202217.90-0.28-1.56%18.1818.2517.90
Jul 19, 202218.160.100.55%18.0618.3017.99
Jul 18, 202218.020.080.44%17.9418.0717.72
Jul 15, 202217.910.050.28%17.8618.0817.83
Jul 14, 202217.97-0.30-1.67%18.2718.3417.65
Jul 13, 202218.260.060.33%18.2018.4018.08
Jul 12, 202218.22-0.21-1.15%18.4318.5918.16
Jul 11, 202218.360.241.31%18.1218.4118.06
Jul 08, 202218.070.000.00%18.0718.4518.06
Jul 07, 202218.26-0.26-1.42%18.5218.5218.10
Jul 06, 202218.25-0.42-2.30%18.6718.7518.18
Jul 05, 202218.660.241.29%18.4218.6718.34
Jul 04, 202218.41-0.06-0.33%18.4718.6118.37
Jul 01, 202218.520.563.02%17.9618.5317.94
Jun 30, 202218.01-0.07-0.39%18.0818.4017.98
Jun 29, 202218.11-0.15-0.83%18.2618.4417.84
Jun 28, 202218.860.361.91%18.5018.9018.47
Jun 27, 202218.400.030.16%18.3718.5918.11
Jun 24, 202218.440.100.54%18.3418.4918.14
Jun 23, 202218.180.553.03%17.6318.2417.54
Jun 22, 202218.05-0.44-2.44%18.4918.5317.87
Jun 21, 202218.55-0.23-1.24%18.7818.9118.37
Jun 20, 202218.71-0.10-0.53%18.8118.8218.52
Jun 17, 202218.59-0.02-0.11%18.6118.7818.34
Jun 16, 202218.600.452.42%18.1518.6618.15
Jun 15, 202218.250.221.21%18.0318.4917.81
Jun 14, 202218.07-1.07-5.92%19.1419.1418.05
Jun 13, 202219.100.301.57%18.8019.1018.69
Jun 10, 202218.760.050.27%18.7118.8518.38
Jun 09, 202218.920.130.69%18.7918.9918.73
Jun 08, 202218.84-0.25-1.33%19.0919.1018.65
Jun 07, 202219.120.110.58%19.0119.2618.97
Jun 06, 202219.05-0.13-0.68%19.1819.3419.02
Jun 03, 202219.030.040.21%18.9919.1318.94
Jun 02, 202218.94-0.11-0.58%19.0519.1918.80
Jun 01, 202219.05-0.39-2.05%19.4419.4919.02
May 31, 202219.09-0.07-0.37%19.1619.3119.07
May 30, 202219.29-0.46-2.38%19.7519.7519.14
May 27, 202219.49-0.34-1.74%19.8319.8719.39
May 26, 202219.78-0.19-0.96%19.9720.0719.76
May 25, 202219.960.211.05%19.7520.0719.73
May 24, 202219.690.291.47%19.4019.7319.05
May 23, 202219.53-0.08-0.41%19.6119.6919.47
May 20, 202219.50-0.04-0.21%19.5419.6419.42
May 19, 202219.46-0.20-1.03%19.6619.7119.46
May 18, 202219.610.412.09%19.2019.6119.20
May 17, 202219.190.040.21%19.1519.3419.04
May 16, 202219.170.422.19%18.7519.2518.74
May 13, 202218.800.070.37%18.7318.9418.54
May 12, 202218.84-0.19-1.01%19.0319.0518.70
May 11, 202219.02-0.01-0.05%19.0319.1118.58
May 10, 202219.050.231.21%18.8219.2118.67
May 09, 202218.75-0.19-1.01%18.9419.1418.72
May 06, 202219.01-0.25-1.32%19.2619.3018.91
May 05, 202219.32-0.07-0.36%19.3919.5719.26
May 04, 202219.270.190.99%19.0819.3419.05
May 03, 202219.120.512.67%18.6119.1718.61
May 02, 202218.55-0.54-2.91%19.0919.3217.86
Apr 29, 202219.21-0.19-0.99%19.4019.4119.13
Apr 28, 202219.330.130.67%19.2019.4219.05
Apr 27, 202219.150.110.57%19.0419.2118.42
Apr 26, 202218.750.281.49%18.4719.0918.47
Apr 25, 202218.760.341.81%18.4218.8118.42
Apr 22, 202218.550.060.32%18.4918.7618.47
Apr 21, 202218.57-0.59-3.18%19.1619.1918.46
Apr 20, 202219.17-0.02-0.10%19.1919.2819.02
Apr 19, 202219.16-0.17-0.89%19.3319.4419.09
Apr 14, 202219.440.231.18%19.2119.5319.08
Apr 13, 202219.090.020.10%19.0719.3319.03
Apr 12, 202219.20-0.03-0.16%19.2319.3818.97
Apr 11, 202219.37-0.14-0.72%19.5119.5419.27
Apr 08, 202219.540.311.59%19.2319.5919.18
Apr 07, 202219.140.050.26%19.0919.3419.01
Apr 06, 202219.000.130.68%18.8719.1818.87
Apr 05, 202218.910.351.85%18.5619.0118.23
Apr 04, 202218.53-0.33-1.78%18.8619.0018.49
Apr 01, 202218.730.050.27%18.6818.8618.53
Mar 31, 202218.640.281.50%18.3618.7018.27
Mar 30, 202218.280.311.70%17.9718.3117.77
Mar 29, 202217.92-0.07-0.39%17.9918.0917.72
Mar 28, 202217.950.261.45%17.6918.0117.64
Mar 25, 202217.57-0.01-0.06%17.5817.7117.50
Mar 24, 202217.550.181.03%17.3717.5717.24
Mar 23, 202217.23-0.27-1.57%17.5017.5917.17
Mar 22, 202217.51-0.16-0.91%17.6717.8317.09
Mar 21, 202217.700.000.00%17.7017.8917.58
Mar 18, 202217.570.120.68%17.4517.6417.44
Mar 17, 202217.420.201.15%17.2217.4317.00
Mar 16, 202217.20-0.38-2.21%17.5817.6517.15
Mar 15, 202217.400.181.03%17.2217.4817.17
Mar 14, 202217.31-0.62-3.58%17.9317.9917.23
Mar 11, 202217.90-0.12-0.67%18.0218.2017.82
Mar 10, 202217.970.020.11%17.9518.0517.63
Mar 09, 202217.900.382.12%17.5217.9617.46
Mar 08, 202217.470.140.80%17.3317.7417.28
Mar 07, 202217.540.341.94%17.2017.6016.94
Mar 04, 202217.350.231.33%17.1217.4117.01
Mar 03, 202217.09-0.24-1.40%17.3317.4617.00
Mar 02, 202217.44-0.33-1.89%17.7718.0617.29
Mar 01, 202217.880.120.67%17.7618.1917.62
Feb 28, 202217.710.553.11%17.1617.7417.16
Feb 25, 202217.240.915.28%16.3317.2916.30
Feb 24, 202216.390.482.93%15.9116.5615.89
Feb 23, 202216.42-0.26-1.58%16.6816.9616.27
Feb 22, 202216.790.181.07%16.6116.8716.51
Feb 21, 202216.81-0.16-0.95%16.9716.9816.73
Feb 18, 202216.930.010.06%16.9217.1016.88
Feb 17, 202216.94-0.01-0.06%16.9517.0316.87
Feb 16, 202216.970.110.65%16.8617.1616.84
Feb 15, 202216.87-0.14-0.83%17.0117.0716.84
Feb 14, 202216.96-0.11-0.65%17.0717.2416.86
Feb 11, 202217.15-0.21-1.22%17.3617.3717.02
Feb 10, 202217.40-0.11-0.63%17.5117.5917.28
Feb 09, 202217.41-0.07-0.40%17.4817.6217.31
Feb 08, 202217.19-0.16-0.93%17.3517.4317.10
Feb 07, 202217.39-0.14-0.81%17.5317.6017.22
Feb 04, 202217.48-0.38-2.17%17.8618.0617.37
Feb 03, 202217.72-0.33-1.86%18.0518.1817.71
Feb 02, 202218.070.080.44%17.9918.0917.85
Feb 01, 202217.87-0.10-0.56%17.9718.2117.87
Jan 31, 202217.94-0.22-1.23%18.1618.2017.91
Jan 28, 202218.080.050.28%18.0318.1517.94
Jan 27, 202218.010.321.78%17.6918.1017.64
Jan 26, 202217.830.080.45%17.7517.8517.63
Jan 25, 202217.750.050.28%17.7017.9217.68
Jan 24, 202217.76-0.09-0.51%17.8517.8917.60
Jan 21, 202217.79-0.08-0.45%17.8717.9517.76
Jan 20, 202217.880.060.34%17.8217.9817.80
Jan 19, 202217.81-0.14-0.79%17.9518.0917.65
Jan 18, 202217.780.020.11%17.7617.8717.74
Jan 17, 202217.750.060.34%17.6917.8217.57
Jan 14, 202217.740.050.28%17.6917.8217.62
Jan 13, 202217.730.010.06%17.7217.8617.66
Jan 12, 202217.73-0.10-0.56%17.8317.8517.52
Jan 11, 202217.85-0.01-0.06%17.8617.9817.77
Jan 10, 202217.84-0.11-0.62%17.9518.0617.77
Jan 07, 202218.050.090.50%17.9618.1417.88
Jan 06, 202218.00-0.43-2.39%18.4318.5217.97
Jan 05, 202218.59-0.06-0.32%18.6518.9518.20
Jan 04, 202218.92-0.46-2.43%19.3819.4118.73
Jan 03, 202219.210.160.83%19.0519.2819.01
Dec 30, 202119.02-0.03-0.16%19.0519.1818.98
Dec 29, 202118.960.050.26%18.9119.0318.86
Dec 28, 202118.920.211.11%18.7118.9518.66
Dec 27, 202118.60-0.10-0.54%18.7018.8018.56
Dec 23, 202118.710.070.37%18.6418.7618.57
Dec 22, 202118.68-0.27-1.45%18.9518.9918.54
Dec 21, 202118.89-0.17-0.90%19.0619.1518.75
Dec 20, 202118.840.341.80%18.5018.8418.48
Dec 17, 202118.79-0.36-1.92%19.1519.5418.32
Dec 16, 202119.120.321.67%18.8019.1518.62
Dec 15, 202118.67-0.12-0.64%18.7918.9618.59
Dec 14, 202118.620.090.48%18.5318.8918.43
Dec 13, 202119.180.281.46%18.9019.1818.86
Dec 10, 202118.930.160.85%18.7718.9918.74
Dec 09, 202118.860.060.32%18.8018.9718.76
Dec 08, 202118.810.000.00%18.8119.0518.76
Dec 07, 202118.83-0.11-0.58%18.9419.0518.77
Dec 06, 202118.880.231.22%18.6518.9018.53
Dec 03, 202118.480.060.32%18.4218.6818.41
Dec 02, 202118.37-0.25-1.36%18.6218.7318.37
Dec 01, 202118.71-0.03-0.16%18.7418.7818.50
Nov 30, 202118.770.231.23%18.5418.8718.38
Nov 29, 202118.530.170.92%18.3618.6418.25
Nov 26, 202118.440.130.70%18.3118.5218.26
Nov 25, 202118.43-0.06-0.33%18.4918.6318.40
Nov 24, 202118.430.020.11%18.4118.4818.25
Nov 23, 202118.460.291.57%18.1718.4818.08
Nov 22, 202118.200.251.37%17.9518.2117.90
Nov 19, 202118.070.020.11%18.0518.1118.00
Nov 18, 202118.01-0.01-0.06%18.0218.0917.93
Nov 17, 202118.070.090.50%17.9818.1117.95
Nov 16, 202117.99-0.03-0.17%18.0218.0917.82
Nov 15, 202118.060.010.06%18.0518.1217.96
Nov 12, 202118.020.060.33%17.9618.0517.93
Nov 11, 202118.010.010.06%18.0018.0817.92
Nov 10, 202118.000.110.61%17.8918.1017.89
Nov 09, 202117.970.010.06%17.9618.1017.81
Nov 08, 202117.95-0.23-1.28%18.1818.2117.92
Nov 05, 202118.13-0.13-0.72%18.2618.2818.11
Nov 04, 202118.250.080.44%18.1718.3318.10
Nov 03, 202118.12-0.07-0.39%18.1918.3118.08
Nov 02, 202118.260.000.00%18.2618.3718.21
Nov 01, 202118.310.341.86%17.9718.3117.92
Oct 29, 202118.08-0.01-0.06%18.0918.1617.92
Oct 28, 202117.960.000.00%17.9618.0217.73
Oct 27, 202118.040.382.11%17.6618.1017.55
Oct 26, 202117.690.000.00%17.6917.7717.57
Oct 25, 202117.65-0.09-0.51%17.7417.7917.60
Oct 22, 202117.710.080.45%17.6317.7617.56
Oct 21, 202117.610.080.45%17.5317.7617.39
Oct 20, 202117.790.181.01%17.6117.8517.56
Oct 19, 202117.65-0.01-0.06%17.6617.7017.52
Oct 18, 202117.55-0.08-0.46%17.6317.6717.50
Oct 15, 202117.70-0.27-1.53%17.9718.0117.51
Oct 14, 202117.940.040.22%17.9017.9717.82
Oct 13, 202117.870.070.39%17.8017.8917.58
Oct 12, 202117.780.211.18%17.5717.7917.44
Oct 11, 202117.61-0.14-0.80%17.7517.7717.51
Oct 08, 202117.750.221.24%17.5317.8317.47
Oct 07, 202117.60-0.20-1.14%17.8018.0117.56
Oct 06, 202117.710.181.02%17.5317.7717.36
Oct 05, 202117.550.040.23%17.5117.6217.36
Oct 04, 202117.510.211.20%17.3017.6517.30
Oct 01, 202117.320.060.35%17.2617.3917.18
Sep 30, 202117.360.000.00%17.3617.4217.25
Sep 29, 202117.26-0.03-0.17%17.2917.4017.18
Sep 28, 202117.27-0.06-0.35%17.3317.4117.20
Sep 27, 202117.42-0.06-0.34%17.4817.5017.28
Sep 24, 202117.33-0.25-1.44%17.5817.7017.28
Sep 23, 202117.590.060.34%17.5317.7917.52
Sep 22, 202117.56-0.18-1.03%17.7417.8217.46
Sep 21, 202117.750.362.03%17.3917.7817.36
Sep 20, 202117.330.301.73%17.0317.3817.00
Sep 17, 202117.08-0.26-1.52%17.3417.4617.05
Sep 16, 202117.310.100.58%17.2117.3617.16
Sep 15, 202117.190.090.52%17.1017.3117.08
Sep 14, 202117.170.170.99%17.0017.1716.93
Sep 13, 202117.100.181.05%16.9217.1816.92
Sep 10, 202116.87-0.27-1.60%17.1417.1616.85
Sep 09, 202117.150.191.11%16.9617.1816.91
Sep 08, 202117.360.201.15%17.1617.3817.04
Sep 07, 202117.160.000.00%17.1617.2017.04
Sep 06, 202117.220.000.00%17.2217.2917.11
Sep 03, 202117.23-0.13-0.75%17.3617.4417.11
Sep 02, 202117.440.060.34%17.3817.5417.38
Sep 01, 202117.380.261.50%17.1217.4817.11
Aug 31, 202117.06-0.03-0.18%17.0917.2417.02
Aug 30, 202117.050.010.06%17.0417.0716.92

Отваряй дълги и къси позиции с RED с ливъридж
Купувай и продавай Red Electrica Corp SA -€0.23 (1.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image