CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

REE Automotive
REE Automotive
Днес
+0.0546 (+10.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0158

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20230.570.046.80%0.530.570.51
Feb 01, 20230.51-0.01-2.55%0.530.530.49
Jan 31, 20230.530.047.93%0.480.530.47
Jan 30, 20230.48-0.03-5.94%0.510.510.46
Jan 27, 20230.52-0.01-2.50%0.530.540.49
Jan 26, 20230.51-0.02-4.21%0.540.540.49
Jan 25, 20230.52-0.04-7.34%0.560.560.48
Jan 24, 20230.540.012.34%0.530.560.53
Jan 23, 20230.560.011.35%0.550.560.51
Jan 20, 20230.500.000.86%0.500.530.48
Jan 19, 20230.480.048.01%0.440.490.43
Jan 18, 20230.44-0.04-9.11%0.490.490.43
Jan 17, 20230.470.00-0.45%0.470.470.44
Jan 13, 20230.450.048.77%0.410.470.40
Jan 12, 20230.40-0.04-9.96%0.440.450.40
Jan 11, 20230.440.00-1.03%0.440.480.43
Jan 10, 20230.440.024.58%0.420.490.42
Jan 09, 20230.430.001.05%0.420.450.40
Jan 06, 20230.40-0.03-7.73%0.440.440.40
Jan 05, 20230.43-0.03-7.46%0.460.460.40
Jan 04, 20230.440.024.65%0.420.450.42
Jan 03, 20230.420.023.59%0.410.460.40
Dec 30, 20220.390.038.70%0.360.400.34
Dec 29, 20220.350.026.54%0.330.390.33
Dec 28, 20220.32-0.01-2.03%0.320.330.30
Dec 27, 20220.31-0.07-22.44%0.380.380.30
Dec 23, 20220.36-0.01-3.08%0.380.380.32
Dec 22, 20220.34-0.03-8.03%0.370.380.32
Dec 21, 20220.37-0.03-7.29%0.390.390.36
Dec 20, 20220.38-0.04-10.13%0.420.420.35
Dec 19, 20220.38-0.05-13.79%0.430.430.38
Dec 16, 20220.42-0.01-2.91%0.440.470.41
Dec 15, 20220.42-0.04-9.03%0.460.470.42
Dec 14, 20220.490.011.08%0.480.510.46
Dec 13, 20220.47-0.02-3.47%0.490.510.46
Dec 12, 20220.48-0.03-5.65%0.500.510.46
Dec 09, 20220.49-0.03-5.43%0.520.550.49
Dec 08, 20220.52-0.01-1.11%0.530.540.51
Dec 07, 20220.50-0.09-17.68%0.590.590.49
Dec 06, 20220.54-0.10-17.52%0.640.650.52
Dec 05, 20220.60-0.01-2.34%0.610.680.59
Dec 02, 20220.610.010.93%0.610.650.58
Dec 01, 20220.57-0.03-5.96%0.600.610.56
Nov 30, 20220.570.024.09%0.550.630.54
Nov 29, 20220.54-0.05-8.77%0.590.590.52
Nov 28, 20220.52-0.04-7.31%0.560.570.52
Nov 25, 20220.54-0.03-5.76%0.570.590.53
Nov 23, 20220.540.022.89%0.520.640.51
Nov 22, 20220.49-0.09-17.76%0.580.590.49
Nov 21, 20220.58-0.02-3.32%0.590.590.53
Nov 18, 20220.58-0.08-13.48%0.650.660.55
Nov 17, 20220.62-0.05-8.20%0.670.680.60
Nov 16, 20220.73-0.03-4.69%0.760.860.67
Nov 15, 20220.75-0.01-1.20%0.760.780.67
Nov 14, 20220.730.068.15%0.670.780.62
Nov 11, 20220.670.1014.55%0.570.670.57
Nov 10, 20220.590.058.56%0.540.600.54
Nov 09, 20220.50-0.07-14.81%0.570.570.49
Nov 08, 20220.55-0.02-3.57%0.570.580.51
Nov 07, 20220.57-0.03-5.20%0.600.600.57
Nov 04, 20220.59-0.03-4.87%0.620.620.58
Nov 03, 20220.58-0.03-5.37%0.610.620.58
Nov 02, 20220.59-0.04-6.27%0.620.630.59
Nov 01, 20220.60-0.03-4.78%0.630.640.60
Oct 31, 20220.630.023.89%0.600.640.59
Oct 28, 20220.60-0.01-1.91%0.610.620.59
Oct 27, 20220.61-0.06-9.38%0.670.680.60
Oct 26, 20220.650.022.58%0.630.680.62
Oct 25, 20220.630.022.82%0.620.650.60
Oct 24, 20220.60-0.02-3.36%0.630.630.59
Oct 21, 20220.62-0.01-2.19%0.640.650.59
Oct 20, 20220.610.00-0.18%0.610.650.60
Oct 19, 20220.62-0.05-7.71%0.660.680.61
Oct 18, 20220.63-0.05-7.91%0.680.680.63
Oct 17, 20220.64-0.02-3.21%0.660.670.63
Oct 14, 20220.62-0.07-10.69%0.690.690.61
Oct 13, 20220.65-0.01-0.99%0.660.700.60
Oct 12, 20220.670.010.89%0.670.720.63
Oct 11, 20220.62-0.06-9.38%0.680.740.61
Oct 10, 20220.64-0.12-19.29%0.760.760.58
Oct 07, 20220.72-0.03-4.24%0.750.770.71
Oct 06, 20220.73-0.04-5.60%0.770.770.70
Oct 05, 20220.74-0.03-4.53%0.770.770.70
Oct 04, 20220.750.079.37%0.680.760.68
Oct 03, 20220.65-0.07-10.99%0.720.730.63
Sep 30, 20220.680.045.54%0.640.760.64
Sep 29, 20220.60-0.15-24.98%0.750.750.60
Sep 28, 20220.75-0.01-1.61%0.760.760.68
Sep 27, 20220.73-0.06-8.39%0.800.800.70
Sep 26, 20220.77-0.05-6.56%0.820.850.75
Sep 23, 20220.78-0.24-30.40%1.021.020.73
Sep 22, 20221.07-0.07-6.54%1.141.151.07
Sep 21, 20221.11-0.08-7.21%1.191.191.09
Sep 20, 20221.120.010.89%1.111.191.10
Sep 19, 20221.08-0.14-12.96%1.221.271.08
Sep 16, 20221.250.097.20%1.161.251.12
Sep 15, 20221.170.000.00%1.171.241.15
Sep 14, 20221.190.065.04%1.131.211.08
Sep 13, 20221.140.054.39%1.091.151.08
Sep 12, 20221.14-0.01-0.88%1.151.221.12
Sep 09, 20221.150.021.74%1.131.161.11
Sep 08, 20221.10-0.06-5.45%1.161.161.10
Sep 07, 20221.130.000.00%1.131.151.11
Sep 06, 20221.12-0.01-0.89%1.131.161.10
Sep 02, 20221.10-0.07-6.36%1.171.171.10

Отваряй дълги и къси позиции с REE с ливъридж
Купувай и продавай REE Automotive Ltd +$0.0066 (1.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image