CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chicago Atlantic Real Estate Finance
Chicago Atlantic Real Estate Finance
Днес
-0.16 (-1.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202315.31-0.30-1.96%15.6115.6915.31
Jan 31, 202315.47-0.12-0.78%15.5915.7515.46
Jan 30, 202315.520.090.58%15.4315.7215.43
Jan 27, 202315.44-0.21-1.36%15.6515.8415.44
Jan 26, 202315.48-0.15-0.97%15.6315.8715.47
Jan 25, 202315.48-0.23-1.49%15.7115.7115.22
Jan 24, 202315.31-0.37-2.42%15.6815.7415.22
Jan 23, 202315.43-0.71-4.60%16.1416.1415.26
Jan 20, 202315.25-0.44-2.89%15.6915.7715.18
Jan 19, 202315.25-0.71-4.66%15.9616.0915.21
Jan 18, 202315.63-3.09-19.77%18.7218.7215.24
Jan 17, 202315.60-0.17-1.09%15.7716.0415.55
Jan 13, 202315.80-0.03-0.19%15.8316.0215.61
Jan 12, 202315.81-0.21-1.33%16.0216.0915.72
Jan 11, 202315.840.090.57%15.7515.9815.47
Jan 10, 202315.38-0.66-4.29%16.0416.0515.32
Jan 09, 202315.270.120.79%15.1515.6615.06
Jan 06, 202315.10-0.10-0.66%15.2015.2214.76
Jan 05, 202314.71-0.47-3.20%15.1815.1914.71
Jan 04, 202314.81-0.85-5.74%15.6615.6814.80
Jan 03, 202315.02-0.85-5.66%15.8715.9014.96
Dec 30, 202215.12-0.28-1.85%15.4015.4714.96
Dec 29, 202215.04-0.22-1.46%15.2616.0915.01
Dec 28, 202215.76-0.43-2.73%16.1916.3515.66
Dec 27, 202215.55-0.58-3.73%16.1316.1815.42
Dec 23, 202215.89-0.41-2.58%16.3016.3215.81
Dec 22, 202215.70-0.39-2.48%16.0916.1715.14
Dec 21, 202215.89-0.24-1.51%16.1316.1615.89
Dec 20, 202215.89-0.23-1.45%16.1216.1915.86
Dec 19, 202215.92-0.60-3.77%16.5216.5215.81
Dec 16, 202215.72-0.71-4.52%16.4316.4315.72
Dec 15, 202216.01-0.05-0.31%16.0616.1715.90
Dec 14, 202215.98-0.43-2.69%16.4116.4115.85
Dec 13, 202215.96-0.50-3.13%16.4616.4615.80
Dec 12, 202215.94-0.20-1.25%16.1416.6015.94
Dec 09, 202216.07-0.07-0.44%16.1416.5316.01
Dec 08, 202215.94-0.21-1.32%16.1516.5315.77
Dec 07, 202216.06-0.33-2.05%16.3916.4215.68
Dec 06, 202215.93-0.54-3.39%16.4716.7515.91
Dec 05, 202216.01-0.37-2.31%16.3816.5615.80
Dec 02, 202216.18-0.49-3.03%16.6716.6716.17
Dec 01, 202216.35-0.19-1.16%16.5416.6016.22
Nov 30, 202216.22-0.41-2.53%16.6316.6615.91
Nov 29, 202215.98-0.67-4.19%16.6516.6815.97
Nov 28, 202215.92-0.80-5.03%16.7216.8115.89
Nov 25, 202216.03-0.03-0.19%16.0616.5815.89
Nov 23, 202215.98-0.27-1.69%16.2516.8615.95
Nov 22, 202215.83-0.36-2.27%16.1916.3415.81
Nov 21, 202215.940.110.69%15.8316.1215.34
Nov 18, 202215.52-1.08-6.96%16.6016.6415.34
Nov 17, 202215.54-1.27-8.17%16.8116.9215.41
Nov 16, 202215.60-0.15-0.96%15.7516.2415.50
Nov 15, 202215.66-0.77-4.92%16.4316.4715.65
Nov 14, 202215.82-0.23-1.45%16.0516.4015.78
Nov 11, 202216.02-0.25-1.56%16.2716.2715.66
Nov 10, 202215.770.684.31%15.0916.1315.00
Nov 09, 202214.720.000.00%14.7215.2014.32
Nov 08, 202214.23-0.49-3.44%14.7214.9314.19
Nov 07, 202214.42-0.46-3.19%14.8814.9614.20
Nov 04, 202214.09-1.16-8.23%15.2515.2514.04
Nov 03, 202214.27-0.02-0.14%14.2914.5814.15
Nov 02, 202214.27-0.86-6.03%15.1315.2714.22
Nov 01, 202214.77-0.35-2.37%15.1215.2914.76
Oct 31, 202214.91-0.31-2.08%15.2215.3314.76
Oct 28, 202214.78-0.52-3.52%15.3015.3014.56
Oct 27, 202214.67-0.60-4.09%15.2715.3714.63
Oct 26, 202214.80-0.37-2.50%15.1715.3314.68
Oct 25, 202214.98-0.21-1.40%15.1915.3214.65
Oct 24, 202214.51-0.79-5.44%15.3015.3714.51
Oct 21, 202214.53-0.55-3.79%15.0815.2914.50
Oct 20, 202214.62-0.66-4.51%15.2815.3614.62
Oct 19, 202214.84-0.38-2.56%15.2215.3514.68
Oct 18, 202214.84-0.52-3.50%15.3615.4314.75
Oct 17, 202214.68-0.64-4.36%15.3215.3214.59
Oct 14, 202215.05-0.14-0.93%15.1915.3114.91
Oct 13, 202214.94-0.40-2.68%15.3415.6214.68
Oct 12, 202214.83-0.58-3.91%15.4115.4214.43
Oct 11, 202214.45-0.88-6.09%15.3316.0514.39
Oct 10, 202214.61-0.76-5.20%15.3715.5914.56
Oct 07, 202214.81-0.17-1.15%14.9815.3214.56
Oct 06, 202214.69-0.20-1.36%14.8914.9014.36
Oct 05, 202214.53-0.28-1.93%14.8115.0114.41
Oct 04, 202214.68-0.29-1.98%14.9715.0014.63
Oct 03, 202214.58-0.87-5.97%15.4515.4514.40
Sep 30, 202214.43-1.05-7.28%15.4815.4814.43
Sep 29, 202214.58-0.45-3.09%15.0315.5314.40
Sep 28, 202215.030.261.73%14.7715.3014.77
Sep 27, 202214.75-0.41-2.78%15.1615.1814.70
Sep 26, 202214.85-0.14-0.94%14.9915.2114.79
Sep 23, 202214.84-0.54-3.64%15.3815.4414.74
Sep 22, 202214.86-0.54-3.63%15.4015.5314.56
Sep 21, 202214.63-1.01-6.90%15.6415.6514.63
Sep 20, 202215.40-0.17-1.10%15.5715.6814.83
Sep 19, 202215.390.181.17%15.2115.5414.79
Sep 16, 202214.93-0.47-3.15%15.4015.4214.35
Sep 15, 202214.66-0.17-1.16%14.8315.5414.28
Sep 14, 202214.79-0.03-0.20%14.8214.9714.34
Sep 13, 202214.54-0.78-5.36%15.3215.3314.52
Sep 12, 202214.94-0.14-0.94%15.0815.1214.65
Sep 09, 202214.69-0.60-4.08%15.2915.3414.58
Sep 08, 202214.77-1.30-8.80%16.0716.0714.57
Sep 07, 202214.87-0.46-3.09%15.3315.3514.76
Sep 06, 202215.03-0.36-2.40%15.3915.6314.74
Sep 02, 202215.33-0.30-1.96%15.6315.7115.14
Sep 01, 202215.31-0.33-2.16%15.6415.6714.97
Aug 31, 202215.28-0.38-2.49%15.6615.6715.11
Aug 30, 202215.10-0.64-4.24%15.7415.8615.10
Aug 29, 202215.630.171.09%15.4615.9215.43
Aug 26, 202215.37-0.92-5.99%16.2916.2915.32
Aug 25, 202215.62-0.46-2.94%16.0816.1815.46
Aug 24, 202215.38-0.47-3.06%15.8515.9814.94
Aug 23, 202215.520.211.35%15.3115.7215.10
Aug 22, 202215.18-1.58-10.41%16.7616.8715.07
Aug 19, 202216.66-0.10-0.60%16.7616.8016.27
Aug 18, 202216.34-0.07-0.43%16.4117.0916.28
Aug 17, 202216.41-0.35-2.13%16.7616.7616.12
Aug 16, 202216.190.030.19%16.1616.4816.02
Aug 15, 202216.050.060.37%15.9916.1715.63
Aug 12, 202215.63-0.03-0.19%15.6615.8815.61
Aug 11, 202215.51-0.35-2.26%15.8615.8615.25
Aug 10, 202215.14-0.49-3.24%15.6315.6914.97
Aug 09, 202215.58-0.11-0.71%15.6915.7215.42
Aug 08, 202215.55-0.47-3.02%16.0216.0215.27
Aug 05, 202215.39-0.25-1.62%15.6415.9415.12
Aug 04, 202215.410.684.41%14.7315.5514.61
Aug 03, 202214.67-0.15-1.02%14.8214.8414.51
Aug 02, 202214.30-0.08-0.56%14.3814.9414.27
Aug 01, 202214.27-0.17-1.19%14.4414.4913.90
Jul 29, 202214.24-0.25-1.76%14.4914.6514.19
Jul 28, 202214.25-0.22-1.54%14.4714.4914.08
Jul 27, 202214.19-0.25-1.76%14.4414.5414.19
Jul 26, 202214.25-0.23-1.61%14.4814.5514.17
Jul 25, 202214.26-1.43-10.03%15.6916.2314.26
Jul 22, 202214.49-0.29-2.00%14.7816.3314.37
Jul 21, 202214.47-1.74-12.02%16.2116.2714.45
Jul 20, 202214.50-1.93-13.31%16.4316.4314.39
Jul 19, 202214.63-0.58-3.96%15.2116.2814.51
Jul 18, 202214.64-0.57-3.89%15.2115.2114.59
Jul 15, 202214.520.140.96%14.3815.1914.23
Jul 14, 202214.30-2.00-13.99%16.3016.3014.27
Jul 13, 202214.71-1.53-10.40%16.2416.2414.65
Jul 12, 202214.67-1.55-10.57%16.2216.2214.67
Jul 11, 202214.68-0.31-2.11%14.9916.2014.68
Jul 08, 202214.94-1.23-8.23%16.1716.1814.92
Jul 07, 202215.05-0.56-3.72%15.6116.2214.91
Jul 06, 202214.88-1.29-8.67%16.1716.1714.77
Jul 05, 202215.04-1.03-6.85%16.0716.0714.96
Jul 01, 202215.18-0.40-2.64%15.5815.7015.01
Jun 30, 202215.13-0.90-5.95%16.0316.0314.99
Jun 29, 202215.56-0.84-5.40%16.4016.4015.36
Jun 28, 202216.04-0.28-1.75%16.3216.6515.98
Jun 27, 202216.12-1.27-7.88%17.3917.3915.91
Jun 24, 202215.69-1.51-9.62%17.2018.7615.69
Jun 23, 202216.07-1.40-8.71%17.4719.2315.98
Jun 22, 202216.02-0.35-2.18%16.3716.8915.74
Jun 21, 202216.08-2.77-17.23%18.8518.8516.02
Jun 17, 202216.19-2.61-16.12%18.8018.8216.02
Jun 16, 202216.04-2.67-16.65%18.7118.8015.95
Jun 15, 202216.31-0.97-5.95%17.2817.9516.25
Jun 14, 202216.06-0.43-2.68%16.4916.4915.94
Jun 13, 202216.04-1.97-12.28%18.0118.0115.98
Jun 10, 202216.72-0.85-5.08%17.5717.5716.58
Jun 09, 202216.96-1.03-6.07%17.9917.9916.96
Jun 08, 202217.44-0.55-3.15%17.9918.0017.24
Jun 07, 202217.930.382.12%17.5517.9717.35
Jun 06, 202217.460.201.15%17.2617.9017.25
Jun 03, 202217.27-0.16-0.93%17.4317.5717.10
Jun 02, 202217.40-0.03-0.17%17.4318.4917.18

Отваряй дълги и къси позиции с REFI с ливъридж
Купувай и продавай Chicago Atlantic Real Estate Finance Inc -$0.22 (1.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image