CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rekor Systems
Rekor Systems
Днес
+0.05 (+2.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.830.063.28%1.771.901.74
Feb 02, 20231.78-0.18-10.11%1.961.961.76
Feb 01, 20231.740.000.00%1.741.771.64
Jan 31, 20231.71-0.01-0.58%1.721.761.62
Jan 30, 20231.65-0.12-7.27%1.771.781.58
Jan 27, 20231.76-0.05-2.84%1.811.831.68
Jan 26, 20231.69-0.20-11.83%1.891.891.67
Jan 25, 20231.740.010.57%1.731.781.68
Jan 24, 20231.77-0.01-0.56%1.781.821.68
Jan 23, 20231.70-0.35-20.59%2.052.051.68
Jan 20, 20231.820.094.95%1.731.881.64
Jan 19, 20231.57-0.36-22.93%1.932.311.54
Jan 18, 20231.78-0.23-12.92%2.012.261.77
Jan 17, 20231.92-0.15-7.81%2.072.071.84
Jan 13, 20232.020.2612.87%1.762.051.60
Jan 12, 20231.700.010.59%1.691.761.63
Jan 11, 20231.700.158.82%1.551.731.49
Jan 10, 20231.480.149.46%1.341.561.32
Jan 09, 20231.34-0.19-14.18%1.531.531.32
Jan 06, 20231.50-0.02-1.33%1.521.561.47
Jan 05, 20231.48-0.12-8.11%1.601.601.39
Jan 04, 20231.530.085.23%1.451.701.40
Jan 03, 20231.490.1711.41%1.321.511.19
Dec 30, 20221.23-0.26-21.14%1.491.521.20
Dec 29, 20221.480.3422.97%1.141.511.14
Dec 28, 20221.11-0.01-0.90%1.121.351.11
Dec 27, 20221.01-0.38-37.17%1.391.411.01
Dec 23, 20221.390.1812.70%1.211.421.16
Dec 22, 20221.160.108.50%1.061.240.91
Dec 21, 20220.960.3536.68%0.611.020.61
Dec 20, 20220.60-0.03-5.13%0.640.650.56
Dec 19, 20220.62-0.07-11.60%0.690.720.59
Dec 16, 20220.65-0.06-9.30%0.720.720.62
Dec 15, 20220.70-0.17-24.58%0.870.870.69
Dec 14, 20220.77-0.10-12.35%0.870.870.77
Dec 13, 20220.79-0.08-10.29%0.870.920.79
Dec 12, 20220.82-0.10-11.88%0.920.920.80
Dec 09, 20220.82-0.10-11.64%0.920.940.82
Dec 08, 20220.920.066.17%0.860.920.80
Dec 07, 20220.78-0.03-4.21%0.810.840.77
Dec 06, 20220.78-0.14-17.76%0.920.920.77
Dec 05, 20220.84-0.09-11.21%0.940.940.81
Dec 02, 20220.92-0.08-8.77%1.001.000.91
Dec 01, 20220.96-0.05-4.81%1.011.010.96
Nov 30, 20220.99-0.03-2.76%1.021.020.97
Nov 29, 20220.99-0.03-2.99%1.021.020.97
Nov 28, 20221.000.076.80%0.941.030.93
Nov 25, 20220.94-0.03-2.83%0.960.960.93
Nov 23, 20220.950.011.53%0.930.990.92
Nov 22, 20220.940.011.03%0.930.960.89
Nov 21, 20220.91-0.03-3.81%0.940.940.89
Nov 18, 20220.91-0.01-0.68%0.910.960.88
Nov 17, 20220.94-0.19-20.17%1.131.130.84
Nov 16, 20221.01-0.09-8.55%1.101.160.97
Nov 15, 20221.050.043.52%1.011.120.99
Nov 14, 20220.99-0.05-5.49%1.051.190.97
Nov 11, 20221.060.000.35%1.051.131.00
Nov 10, 20220.990.021.67%0.971.060.93
Nov 09, 20220.950.00-0.16%0.951.010.91
Nov 08, 20220.93-0.09-10.05%1.021.050.92
Nov 07, 20221.000.065.56%0.941.000.93
Nov 04, 20220.94-0.06-6.07%1.001.010.92
Nov 03, 20220.92-0.09-9.77%1.011.010.91
Nov 02, 20220.95-0.02-2.53%0.980.990.92
Nov 01, 20220.98-0.10-10.48%1.081.080.96
Oct 31, 20221.03-0.03-2.89%1.061.061.01
Oct 28, 20221.00-0.06-5.61%1.051.120.95
Oct 27, 20221.00-0.09-8.59%1.091.090.94
Oct 26, 20220.96-0.11-11.35%1.071.080.95
Oct 25, 20221.040.022.23%1.021.070.95
Oct 24, 20220.92-0.15-16.21%1.071.100.92
Oct 21, 20221.00-0.10-9.61%1.101.100.95
Oct 20, 20220.98-0.10-9.68%1.081.110.96
Oct 19, 20221.00-0.09-8.76%1.081.150.95
Oct 18, 20221.07-0.16-14.77%1.221.231.07
Oct 17, 20221.100.044.02%1.051.171.04
Oct 14, 20220.98-0.12-12.66%1.101.100.98
Oct 13, 20221.060.010.88%1.051.090.98
Oct 12, 20221.05-0.02-1.83%1.061.131.00
Oct 11, 20221.070.00-0.11%1.081.161.02
Oct 10, 20221.07-0.13-11.68%1.201.211.02
Oct 07, 20221.20-0.08-6.67%1.281.331.17
Oct 06, 20221.290.053.88%1.241.361.22
Oct 05, 20221.250.086.73%1.171.261.17
Oct 04, 20221.210.022.05%1.181.271.12
Oct 03, 20221.08-0.06-5.75%1.141.141.01
Sep 30, 20221.030.000.08%1.031.070.90
Sep 29, 20220.91-0.11-11.90%1.021.020.90
Sep 28, 20220.96-0.07-7.84%1.031.030.92
Sep 27, 20220.91-0.06-6.42%0.970.970.88
Sep 26, 20220.88-0.01-1.54%0.900.980.87
Sep 23, 20220.90-0.01-1.28%0.910.910.87
Sep 22, 20220.92-0.06-6.82%0.980.990.89
Sep 21, 20220.99-0.07-6.60%1.061.080.98
Sep 20, 20221.00-0.14-13.49%1.141.140.97
Sep 19, 20221.02-0.05-4.42%1.071.070.99
Sep 16, 20221.05-0.13-12.38%1.181.201.04
Sep 15, 20221.160.054.31%1.111.211.08
Sep 14, 20221.10-0.01-0.91%1.111.131.08
Sep 13, 20221.12-0.03-2.68%1.151.161.05
Sep 12, 20221.13-0.06-5.31%1.191.201.13
Sep 09, 20221.17-0.04-3.42%1.211.271.17
Sep 08, 20221.20-0.01-0.83%1.211.221.16
Sep 07, 20221.22-0.05-4.10%1.271.271.20
Sep 06, 20221.19-0.07-5.88%1.261.271.18
Sep 02, 20221.25-0.16-12.80%1.411.411.25
Sep 01, 20221.36-0.09-6.62%1.451.471.31
Aug 31, 20221.430.064.41%1.371.471.37
Aug 30, 20221.36-0.02-1.69%1.391.421.32
Aug 29, 20221.33-0.14-10.27%1.471.471.32
Aug 26, 20221.31-0.19-14.52%1.511.511.31
Aug 25, 20221.45-0.05-3.10%1.501.501.42
Aug 24, 20221.47-0.15-10.38%1.631.661.47
Aug 23, 20221.520.031.84%1.501.591.47
Aug 22, 20221.51-0.14-9.05%1.651.651.51
Aug 19, 20221.58-0.20-12.88%1.791.841.58
Aug 18, 20221.750.042.28%1.711.771.66
Aug 17, 20221.71-0.11-6.71%1.831.831.70
Aug 16, 20221.79-0.18-10.20%1.981.981.71
Aug 15, 20221.850.020.92%1.831.891.68
Aug 12, 20221.76-0.45-25.23%2.212.211.55
Aug 11, 20222.090.167.78%1.932.161.87
Aug 10, 20221.890.00-0.16%1.891.901.80
Aug 09, 20221.77-0.11-6.14%1.881.931.77
Aug 08, 20221.87-0.06-3.20%1.931.941.85
Aug 05, 20221.88-0.19-10.14%2.072.071.84
Aug 04, 20221.88-0.03-1.65%1.911.931.84
Aug 03, 20221.88-0.15-7.70%2.032.031.88
Aug 02, 20221.880.010.75%1.861.891.84
Aug 01, 20221.85-0.07-3.83%1.931.941.76
Jul 29, 20221.82-0.09-4.82%1.911.971.77
Jul 28, 20221.82-0.04-2.19%1.861.911.77
Jul 27, 20221.83-0.04-2.13%1.871.871.75
Jul 26, 20221.80-0.25-14.14%2.062.091.74
Jul 25, 20221.89-0.14-7.13%2.032.031.88
Jul 22, 20222.00-0.39-19.50%2.382.391.98
Jul 21, 20222.250.083.42%2.172.252.10
Jul 20, 20222.160.136.10%2.032.181.96
Jul 19, 20221.91-0.01-0.26%1.922.001.85
Jul 18, 20221.81-0.02-1.16%1.831.991.79
Jul 15, 20221.760.063.59%1.691.801.61
Jul 14, 20221.61-0.03-1.73%1.641.671.56
Jul 13, 20221.66-0.02-1.21%1.681.681.57
Jul 12, 20221.65-0.20-12.33%1.861.861.63
Jul 11, 20221.75-0.26-14.79%2.002.001.69
Jul 08, 20221.87-0.02-1.28%1.901.941.82
Jul 07, 20221.92-0.07-3.55%1.981.991.83
Jul 06, 20221.81-0.09-4.74%1.901.921.80
Jul 05, 20221.860.073.72%1.791.861.62
Jul 01, 20221.76-0.06-3.23%1.821.851.66
Jun 30, 20221.860.021.13%1.841.861.70
Jun 29, 20221.86-0.17-9.21%2.032.051.78
Jun 28, 20221.92-0.19-9.86%2.112.151.90
Jun 27, 20222.12-0.11-5.00%2.222.262.00
Jun 24, 20222.33-0.18-7.74%2.502.502.25
Jun 23, 20222.25-0.18-8.10%2.432.432.17
Jun 22, 20222.28-0.02-1.01%2.302.442.25
Jun 21, 20222.33-0.04-1.63%2.372.432.10
Jun 17, 20222.13-0.05-2.26%2.182.292.11
Jun 16, 20222.17-0.07-3.33%2.242.242.02
Jun 15, 20222.190.156.93%2.042.231.96
Jun 14, 20221.98-0.23-11.77%2.212.211.94

Отваряй дълги и къси позиции с REKR с ливъридж
Купувай и продавай Rekor Systems Inc +$0.02 (1.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image