CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Richardson Electronics
Richardson Electronics
Днес
-1.24 (-5.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202322.69-1.64-7.23%24.3325.1222.58
Feb 07, 202323.93-0.31-1.30%24.2425.3523.43
Feb 06, 202323.87-2.63-11.02%26.5026.5023.33
Feb 03, 202324.04-0.44-1.83%24.4825.0523.75
Feb 02, 202323.700.261.10%23.4424.4323.44
Feb 01, 202323.000.120.52%22.8823.1922.31
Jan 31, 202322.51-1.73-7.69%24.2424.2421.85
Jan 30, 202321.68-1.59-7.33%23.2723.2721.34
Jan 27, 202323.24-0.95-4.09%24.1924.1923.10
Jan 26, 202323.16-1.78-7.69%24.9424.9522.89
Jan 25, 202323.82-0.14-0.59%23.9624.1223.09
Jan 24, 202324.09-0.99-4.11%25.0825.1323.97
Jan 23, 202324.400.000.00%24.4025.0724.07
Jan 20, 202324.15-0.22-0.91%24.3724.4623.61
Jan 19, 202323.71-0.37-1.56%24.0824.3123.36
Jan 18, 202323.55-0.42-1.78%23.9724.1223.06
Jan 17, 202323.520.120.51%23.4023.9923.18
Jan 13, 202322.601.024.51%21.5822.7821.51
Jan 12, 202321.63-1.27-5.87%22.9023.1121.61
Jan 11, 202322.41-1.56-6.96%23.9724.2122.29
Jan 10, 202323.361.235.27%22.1323.8122.08
Jan 09, 202322.190.863.88%21.3322.2820.79
Jan 06, 202320.802.1910.53%18.6120.9418.42
Jan 05, 202317.99-4.22-23.46%22.2122.3117.98
Jan 04, 202320.63-1.05-5.09%21.6821.6820.37
Jan 03, 202321.14-0.48-2.27%21.6222.0220.71
Dec 30, 202221.36-0.28-1.31%21.6421.6420.81
Dec 29, 202221.57-0.05-0.23%21.6221.8220.76
Dec 28, 202220.39-2.12-10.40%22.5122.6220.23
Dec 27, 202222.38-0.50-2.23%22.8822.8821.80
Dec 23, 202221.65-1.72-7.94%23.3723.6121.51
Dec 22, 202221.75-0.84-3.86%22.5923.5021.26
Dec 21, 202222.49-1.29-5.74%23.7824.1022.16
Dec 20, 202223.180.883.80%22.3023.7122.20
Dec 19, 202222.08-2.33-10.55%24.4125.1620.94
Dec 16, 202224.730.090.36%24.6425.2324.42
Dec 15, 202224.54-4.58-18.66%29.1229.1224.12
Dec 14, 202226.26-0.79-3.01%27.0527.1425.88
Dec 13, 202226.21-1.08-4.12%27.2927.3425.80
Dec 12, 202225.530.250.98%25.2826.2325.28
Dec 09, 202225.37-0.86-3.39%26.2326.5925.30
Dec 08, 202226.020.511.96%25.5126.3525.30
Dec 07, 202225.06-0.60-2.39%25.6626.0424.32
Dec 06, 202225.58-0.82-3.21%26.4026.4725.28
Dec 05, 202225.39-1.22-4.81%26.6126.7425.18
Dec 02, 202226.04-0.75-2.88%26.7927.0226.02
Dec 01, 202226.601.003.76%25.6027.0325.36
Nov 30, 202225.520.622.43%24.9026.0724.28
Nov 29, 202224.54-1.49-6.07%26.0326.1824.46
Nov 28, 202224.98-1.47-5.88%26.4527.5424.72
Nov 25, 202226.571.475.53%25.1026.9224.73
Nov 23, 202224.470.230.94%24.2425.2223.52
Nov 22, 202223.880.050.21%23.8324.3423.25
Nov 21, 202223.381.004.28%22.3823.9822.17
Nov 18, 202222.330.662.96%21.6722.5121.53
Nov 17, 202221.63-0.69-3.19%22.3222.3221.32
Nov 16, 202222.41-1.11-4.95%23.5223.7022.20
Nov 15, 202223.17-0.32-1.38%23.4923.6322.85
Nov 14, 202223.01-0.08-0.35%23.0923.6922.76
Nov 11, 202222.53-0.99-4.39%23.5223.8722.12
Nov 10, 202223.37-0.21-0.90%23.5823.9223.12
Nov 09, 202222.59-1.12-4.96%23.7124.0622.45
Nov 08, 202223.650.070.30%23.5823.9822.98
Nov 07, 202223.26-0.85-3.65%24.1124.1123.13
Nov 04, 202223.42-1.32-5.64%24.7424.9523.20
Nov 03, 202224.14-0.05-0.21%24.1924.7423.39
Nov 02, 202223.56-0.07-0.30%23.6324.3623.37
Nov 01, 202223.51-1.08-4.59%24.5924.6823.22
Oct 31, 202224.11-0.37-1.53%24.4824.7623.21
Oct 28, 202223.46-0.74-3.15%24.2024.2022.83
Oct 27, 202223.63-0.66-2.79%24.2924.6023.50
Oct 26, 202223.850.482.01%23.3724.4723.19
Oct 25, 202223.24-0.59-2.54%23.8324.0723.13
Oct 24, 202223.500.743.15%22.7624.3222.76
Oct 21, 202222.540.291.29%22.2522.7821.85
Oct 20, 202222.280.321.44%21.9622.5321.05
Oct 19, 202221.800.873.99%20.9321.8920.93
Oct 18, 202220.790.823.94%19.9721.2619.97
Oct 17, 202219.440.351.80%19.0919.7118.58
Oct 14, 202218.05-1.39-7.70%19.4419.6917.98
Oct 13, 202219.110.150.78%18.9619.3718.70
Oct 12, 202218.99-0.49-2.58%19.4819.7318.94
Oct 11, 202219.33-0.10-0.52%19.4320.2919.10
Oct 10, 202219.50-0.05-0.26%19.5520.7919.45
Oct 07, 202219.49-0.52-2.67%20.0120.0219.11
Oct 06, 202219.161.9310.07%17.2319.5716.76
Oct 05, 202215.35-0.80-5.21%16.1516.1514.92
Oct 04, 202215.34-0.69-4.50%16.0316.0315.03
Oct 03, 202215.22-0.17-1.12%15.3915.8214.84
Sep 30, 202215.12-0.06-0.40%15.1815.4314.62
Sep 29, 202214.74-0.83-5.63%15.5715.6114.54
Sep 28, 202214.980.151.00%14.8315.1914.67
Sep 27, 202214.51-0.03-0.21%14.5414.8314.30
Sep 26, 202214.02-0.17-1.21%14.1914.6813.99
Sep 23, 202213.98-0.52-3.72%14.5014.5213.78
Sep 22, 202214.15-0.16-1.13%14.3114.8114.06
Sep 21, 202214.31-0.51-3.56%14.8214.9314.28
Sep 20, 202214.45-0.22-1.52%14.6714.7314.32
Sep 19, 202214.64-0.04-0.27%14.6814.9114.30
Sep 16, 202214.78-1.18-7.98%15.9616.0014.57
Sep 15, 202215.30-0.53-3.46%15.8316.0815.15
Sep 14, 202215.90-0.10-0.63%16.0016.2915.63
Sep 13, 202215.67-0.22-1.40%15.8916.2315.54
Sep 12, 202215.90-0.59-3.71%16.4916.5015.83
Sep 09, 202216.03-0.35-2.18%16.3816.5515.94
Sep 08, 202215.86-0.05-0.32%15.9116.2515.48
Sep 07, 202215.38-0.21-1.37%15.5915.7915.15
Sep 06, 202215.57-0.23-1.48%15.8016.0815.52
Sep 02, 202215.89-0.36-2.27%16.2516.2615.61
Sep 01, 202215.74-0.52-3.30%16.2616.7915.57
Aug 31, 202216.29-0.47-2.89%16.7616.8316.10
Aug 30, 202216.59-0.61-3.68%17.2017.2015.97
Aug 29, 202216.84-1.14-6.77%17.9817.9816.70
Aug 26, 202217.43-0.79-4.53%18.2218.2217.35
Aug 25, 202217.820.050.28%17.7718.2917.54
Aug 24, 202217.380.030.17%17.3517.5517.23
Aug 23, 202217.26-0.13-0.75%17.3917.3917.01
Aug 22, 202216.99-0.38-2.24%17.3717.4516.88
Aug 19, 202217.28-0.71-4.11%17.9918.0617.25
Aug 18, 202217.820.532.97%17.2917.9017.28
Aug 17, 202217.150.030.17%17.1217.4516.79
Aug 16, 202217.34-0.71-4.09%18.0518.1017.25
Aug 15, 202217.800.301.69%17.5018.0217.26
Aug 12, 202217.310.251.44%17.0617.5316.74
Aug 11, 202216.62-0.33-1.99%16.9517.0016.09
Aug 10, 202216.77-0.44-2.62%17.2117.3116.45
Aug 09, 202216.24-0.77-4.74%17.0117.5616.22
Aug 08, 202216.93-0.09-0.53%17.0217.5916.86
Aug 05, 202216.72-0.25-1.50%16.9716.9715.94
Aug 04, 202216.46-0.15-0.91%16.6116.9816.25
Aug 03, 202216.590.503.01%16.0916.9315.93
Aug 02, 202216.03-0.56-3.49%16.5916.5915.75
Aug 01, 202216.060.362.24%15.7016.3915.46
Jul 29, 202215.720.352.23%15.3716.0515.17
Jul 28, 202215.33-0.57-3.72%15.9015.9214.91
Jul 27, 202215.390.211.36%15.1815.6214.77
Jul 26, 202214.93-1.70-11.39%16.6316.6314.81
Jul 25, 202216.350.342.08%16.0117.0115.81
Jul 22, 202215.610.100.64%15.5116.0515.28
Jul 21, 202215.25-1.40-9.18%16.6516.8114.25
Jul 20, 202216.890.382.25%16.5117.3216.32
Jul 19, 202216.310.221.35%16.0916.4215.99
Jul 18, 202215.62-0.45-2.88%16.0716.1015.60
Jul 15, 202215.37-0.37-2.41%15.7415.9215.00
Jul 14, 202214.99-0.24-1.60%15.2315.2814.65
Jul 13, 202215.180.281.84%14.9015.3914.48
Jul 12, 202214.91-0.21-1.41%15.1215.4814.86
Jul 11, 202215.22-0.62-4.07%15.8415.8515.12
Jul 08, 202215.480.563.62%14.9215.8314.90
Jul 07, 202214.760.120.81%14.6415.0214.64
Jul 06, 202214.60-0.40-2.74%15.0015.0414.30
Jul 05, 202214.800.211.42%14.5915.0013.92
Jul 01, 202214.61-0.48-3.29%15.0915.5514.20
Jun 30, 202214.68-1.36-9.26%16.0416.1014.46
Jun 29, 202215.16-1.02-6.73%16.1816.2514.99
Jun 28, 202215.64-1.09-6.97%16.7317.2415.44
Jun 27, 202216.230.412.53%15.8216.4215.76
Jun 24, 202215.600.432.76%15.1716.5315.16
Jun 23, 202214.99-0.33-2.20%15.3215.4014.76
Jun 22, 202215.03-0.06-0.40%15.0915.6314.78

Отваряй дълги и къси позиции с RELL с ливъридж
Купувай и продавай Richardson Electronics Ltd -$1.36 (5.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image