CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Repsol
Repsol
Днес
-0.122 (-0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.025

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202314.45-0.06-0.41%14.5114.7214.40
Feb 02, 202314.58-0.40-2.73%14.9714.9714.56
Feb 01, 202314.98-0.28-1.88%15.2615.3314.97
Jan 31, 202315.08-0.06-0.42%15.1415.1614.92
Jan 30, 202315.170.080.55%15.0915.2214.96
Jan 27, 202315.260.070.45%15.1915.4215.19
Jan 26, 202315.150.060.41%15.0815.2714.96
Jan 25, 202315.02-0.17-1.11%15.1915.3114.96
Jan 24, 202315.31-0.23-1.52%15.5415.5515.25
Jan 23, 202315.530.181.18%15.3515.5515.29
Jan 20, 202315.350.090.57%15.2615.3615.15
Jan 19, 202315.170.151.00%15.0115.2014.85
Jan 18, 202315.200.181.20%15.0115.2915.01
Jan 17, 202314.930.090.62%14.8315.0314.70
Jan 16, 202314.86-0.15-1.02%15.0115.1314.11
Jan 13, 202314.950.070.43%14.8815.0514.86
Jan 12, 202314.950.130.90%14.8215.0514.77
Jan 11, 202314.75-0.18-1.23%14.9314.9514.67
Jan 10, 202314.790.020.13%14.7715.0114.77
Jan 09, 202314.860.050.34%14.8115.1214.81
Jan 06, 202315.170.312.08%14.8515.2114.81
Jan 05, 202314.810.211.42%14.6014.8114.45
Jan 04, 202314.44-0.35-2.43%14.7914.8014.37
Jan 03, 202314.84-0.40-2.70%15.2415.3914.83
Jan 02, 202315.230.271.76%14.9615.2414.93
Dec 30, 202214.88-0.15-0.98%15.0215.0414.81
Dec 29, 202214.940.070.48%14.8715.0214.80
Dec 28, 202214.98-0.11-0.74%15.0915.2814.87
Dec 27, 202215.130.191.28%14.9315.1914.93
Dec 23, 202214.870.130.90%14.7314.8914.67
Dec 22, 202214.780.010.09%14.7714.9714.73
Dec 21, 202214.780.261.75%14.5314.9114.47
Dec 20, 202214.450.322.20%14.1314.5414.03
Dec 19, 202214.210.130.94%14.0814.3514.06
Dec 16, 202214.06-0.16-1.12%14.2114.3914.00
Dec 15, 202214.22-0.13-0.88%14.3414.4714.21
Dec 14, 202214.390.090.64%14.3014.5414.22
Dec 13, 202214.360.040.31%14.3114.4514.27
Dec 12, 202214.230.161.16%14.0614.2814.00
Dec 09, 202214.190.030.18%14.1614.2513.96
Dec 08, 202214.220.020.17%14.1914.4314.16
Dec 07, 202214.19-0.20-1.38%14.3914.4914.15
Dec 06, 202214.47-0.04-0.28%14.5114.6014.32
Dec 05, 202214.620.010.06%14.6114.7814.53
Dec 02, 202214.66-0.02-0.12%14.6714.7514.53
Dec 01, 202214.81-0.04-0.24%14.8514.9314.72
Nov 30, 202214.880.181.18%14.7114.9114.46
Nov 29, 202214.660.070.46%14.5914.8714.51
Nov 28, 202214.430.020.10%14.4114.4614.22
Nov 25, 202214.700.251.68%14.4614.7014.44
Nov 24, 202214.500.171.15%14.3414.5014.22
Nov 23, 202214.30-0.10-0.70%14.4014.6614.23
Nov 22, 202214.300.503.52%13.7914.3413.79
Nov 21, 202213.42-0.38-2.84%13.8013.9413.35
Nov 18, 202213.78-0.13-0.95%13.9114.1513.61
Nov 17, 202213.86-0.20-1.46%14.0614.1213.80
Nov 16, 202214.120.000.02%14.1114.3114.06
Nov 15, 202214.020.181.25%13.8414.0613.81
Nov 14, 202213.840.191.37%13.6513.9113.65
Nov 11, 202213.810.120.86%13.6913.9113.56
Nov 10, 202213.72-0.13-0.97%13.8514.0613.58
Nov 09, 202213.95-0.14-1.00%14.0914.1913.87
Nov 08, 202214.12-0.09-0.61%14.2114.2514.08
Nov 07, 202214.340.040.31%14.2914.4414.20
Nov 04, 202214.350.211.48%14.1314.4814.03
Nov 03, 202214.060.282.01%13.7814.1113.69
Nov 02, 202213.88-0.20-1.41%14.0714.1413.75
Nov 01, 202214.030.110.81%13.9114.1313.83
Oct 31, 202213.760.010.09%13.7513.9113.52
Oct 28, 202213.790.151.07%13.6413.9713.63
Oct 27, 202213.850.594.23%13.2613.9013.26
Oct 26, 202213.14-0.02-0.17%13.1613.2212.98
Oct 25, 202213.13-0.20-1.53%13.3313.3913.09
Oct 24, 202213.390.151.14%13.2313.4312.98
Oct 21, 202213.240.070.56%13.1613.2412.97
Oct 20, 202213.210.241.84%12.9613.4012.96
Oct 19, 202212.900.100.76%12.8012.9312.69
Oct 18, 202212.70-0.08-0.63%12.7812.9012.64
Oct 17, 202212.760.221.76%12.5413.0012.52
Oct 14, 202212.58-0.18-1.44%12.7613.0012.50
Oct 13, 202212.680.574.52%12.1112.7412.10
Oct 12, 202212.210.010.07%12.2012.4712.03
Oct 11, 202212.23-0.08-0.69%12.3112.3711.93
Oct 10, 202212.52-0.05-0.38%12.5612.7612.41
Oct 07, 202212.720.131.05%12.5912.7612.46
Oct 06, 202212.60-0.01-0.12%12.6112.9012.46
Oct 05, 202212.780.383.00%12.3912.8212.20
Oct 04, 202212.470.131.02%12.3412.6312.21
Oct 03, 202212.170.342.83%11.8212.2611.81
Sep 30, 202211.890.171.46%11.7112.0111.70
Sep 29, 202211.74-0.13-1.12%11.8811.9311.47
Sep 28, 202211.830.342.87%11.4911.9211.34
Sep 27, 202211.620.282.44%11.3311.7211.33
Sep 26, 202211.360.242.12%11.1211.4811.05
Sep 23, 202211.37-0.55-4.83%11.9211.9411.20
Sep 22, 202212.020.151.23%11.8712.1711.78
Sep 21, 202211.90-0.16-1.37%12.0612.3811.86
Sep 20, 202211.93-0.18-1.50%12.1112.2011.92
Sep 19, 202212.140.231.86%11.9112.1511.75
Sep 16, 202211.97-0.30-2.47%12.2712.4111.90
Sep 15, 202212.39-0.51-4.15%12.9012.9512.25
Sep 14, 202212.890.050.43%12.8313.0512.72
Sep 13, 202212.89-0.35-2.73%13.2413.3112.80
Sep 12, 202213.220.110.82%13.1113.4613.11
Sep 09, 202213.180.282.12%12.9013.1812.86
Sep 08, 202212.84-0.17-1.36%13.0113.1312.79
Sep 07, 202213.04-0.50-3.84%13.5413.6912.97
Sep 06, 202213.50-0.34-2.52%13.8413.8513.45
Sep 05, 202213.690.362.60%13.3313.7713.33
Sep 02, 202213.440.433.19%13.0113.4512.92
Sep 01, 202212.84-0.03-0.20%12.8613.0112.80
Aug 31, 202213.01-0.22-1.72%13.2313.2312.68
Aug 30, 202213.26-0.46-3.46%13.7113.8313.18
Aug 29, 202213.650.211.57%13.4413.6613.24
Aug 26, 202213.440.030.25%13.4013.5613.40
Aug 25, 202213.440.030.20%13.4113.6213.41
Aug 24, 202213.25-0.36-2.74%13.6213.7213.25
Aug 23, 202213.710.443.17%13.2713.7513.23
Aug 22, 202213.220.241.81%12.9813.3012.85
Aug 19, 202213.110.100.75%13.0113.1912.93
Aug 18, 202213.010.332.53%12.6913.0512.69
Aug 17, 202212.680.141.10%12.5412.7012.45
Aug 16, 202212.620.201.61%12.4112.7912.41
Aug 15, 202212.40-0.34-2.73%12.7312.7412.21
Aug 12, 202212.690.080.66%12.6012.9112.58
Aug 11, 202212.570.201.62%12.3612.5912.36
Aug 10, 202212.34-0.01-0.04%12.3512.4912.19
Aug 09, 202212.480.433.48%12.0512.4911.97
Aug 08, 202212.090.171.44%11.9212.1311.83
Aug 05, 202211.830.040.30%11.7911.9011.55
Aug 04, 202211.82-0.08-0.64%11.9012.1411.79
Aug 03, 202211.970.110.91%11.8712.1611.77
Aug 02, 202211.930.090.78%11.8312.0111.77
Aug 01, 202211.86-0.25-2.13%12.1112.2211.83
Jul 29, 202212.11-0.01-0.07%12.1112.2412.00
Jul 28, 202211.98-0.64-5.32%12.6112.6111.66
Jul 27, 202212.610.221.78%12.3812.6312.35
Jul 26, 202212.37-0.03-0.21%12.4012.5512.30
Jul 25, 202212.220.241.97%11.9812.2311.82
Jul 22, 202212.030.090.75%11.9412.0811.75
Jul 21, 202211.76-0.37-3.11%12.1312.1611.65
Jul 20, 202212.08-0.21-1.74%12.2912.3011.99
Jul 19, 202212.060.050.41%12.0112.1411.93
Jul 18, 202212.030.010.12%12.0212.2911.95
Jul 15, 202211.89-0.08-0.65%11.9712.0511.75
Jul 14, 202211.77-0.36-3.07%12.1312.2511.64
Jul 13, 202212.160.070.62%12.0812.3011.86
Jul 12, 202212.22-0.66-5.41%12.8813.0112.10
Jul 11, 202212.880.010.05%12.8713.0312.71
Jul 08, 202213.04-0.08-0.58%13.1113.3812.86
Jul 07, 202213.170.372.82%12.8013.2012.76
Jul 06, 202212.55-0.32-2.52%12.8612.9812.46
Jul 05, 202212.70-0.84-6.59%13.5313.6112.70
Jul 04, 202213.840.020.17%13.8113.9713.73
Jul 01, 202213.54-0.37-2.76%13.9114.0913.43
Jun 30, 202214.090.040.26%14.0514.2513.93
Jun 29, 202214.20-0.01-0.09%14.2114.4214.14
Jun 28, 202214.210.261.84%13.9514.3313.95
Jun 27, 202213.900.110.78%13.7914.0213.60
Jun 24, 202213.840.322.30%13.5213.8413.45
Jun 23, 202213.630.010.10%13.6113.9513.43
Jun 22, 202213.64-0.37-2.70%14.0114.0113.55
Jun 21, 202214.25-0.04-0.27%14.2914.3514.09
Jun 20, 202213.980.181.27%13.8014.1113.70
Jun 17, 202213.77-0.64-4.66%14.4114.4513.76
Jun 16, 202214.36-0.60-4.18%14.9615.0914.26
Jun 15, 202215.01-0.31-2.04%15.3115.3914.80
Jun 14, 202215.310.080.55%15.2215.6115.04
Jun 13, 202215.19-0.10-0.63%15.2815.4014.97
Jun 10, 202215.52-0.23-1.46%15.7515.9115.34
Jun 09, 202215.70-0.27-1.71%15.9616.2415.69
Jun 08, 202216.120.130.83%15.9816.1415.93
Jun 07, 202215.970.553.42%15.4216.0615.41
Jun 06, 202215.450.120.76%15.3315.4615.24
Jun 03, 202215.140.140.90%15.0115.1614.85
Jun 02, 202214.980.030.23%14.9515.0714.65
Jun 01, 202214.87-0.21-1.39%15.0715.2014.85
May 31, 202214.990.030.20%14.9615.3314.96
May 30, 202214.84-0.12-0.80%14.9615.0814.68
May 27, 202214.99-0.05-0.33%15.0415.0514.72
May 26, 202215.040.030.18%15.0115.1214.82
May 25, 202215.090.271.80%14.8115.1714.79
May 24, 202214.700.211.45%14.4814.8114.46
May 23, 202214.56-0.21-1.42%14.7614.8514.47
May 20, 202214.43-0.10-0.70%14.5314.7714.41
May 19, 202214.45-0.23-1.62%14.6814.8814.38
May 18, 202214.67-0.09-0.58%14.7614.8914.58
May 17, 202214.55-0.03-0.23%14.5814.8114.36
May 16, 202214.100.030.19%14.0714.2714.00
May 13, 202214.330.191.30%14.1414.3413.93
May 12, 202213.99-0.01-0.06%14.0014.3013.82
May 11, 202214.260.503.49%13.7614.2713.74
May 10, 202213.65-0.02-0.12%13.6613.7313.23
May 09, 202213.61-0.96-7.06%14.5714.8113.61
May 06, 202214.930.513.43%14.4114.9614.36
May 05, 202214.48-0.08-0.57%14.5614.6514.28
May 04, 202214.280.191.30%14.0914.5614.09
May 03, 202214.170.010.08%14.1614.2413.91
May 02, 202214.10-0.01-0.09%14.1214.2613.85
Apr 29, 202214.260.473.30%13.7914.3513.66
Apr 28, 202213.660.674.90%12.9913.6612.85
Apr 27, 202212.900.292.28%12.6113.0012.61
Apr 26, 202212.780.030.22%12.7512.9712.52
Apr 25, 202212.65-0.19-1.46%12.8413.1012.65
Apr 22, 202213.25-0.29-2.20%13.5413.5612.24
Apr 21, 202213.710.040.28%13.6813.8013.61
Apr 20, 202213.62-0.08-0.59%13.7013.8313.59
Apr 19, 202213.66-0.12-0.87%13.7814.0913.65
Apr 14, 202213.810.141.05%13.6613.8313.57
Apr 13, 202213.540.282.03%13.2613.6013.25
Apr 12, 202213.280.493.70%12.7913.2912.69
Apr 11, 202212.850.040.30%12.8112.9512.77
Apr 08, 202212.830.463.62%12.3612.8312.35
Apr 07, 202212.19-0.12-0.96%12.3112.3912.13
Apr 06, 202212.29-0.01-0.08%12.3012.4312.17
Apr 05, 202212.150.171.40%11.9812.2111.87
Apr 04, 202211.95-0.06-0.47%12.0112.0811.88
Apr 01, 202211.950.141.20%11.8112.0211.71
Mar 31, 202211.950.020.18%11.9312.0711.84
Mar 30, 202211.970.060.53%11.9112.0511.88
Mar 29, 202211.75-0.27-2.32%12.0212.1711.63
Mar 28, 202211.92-0.17-1.39%12.0912.3111.83
Mar 25, 202212.170.161.36%12.0112.2011.80
Mar 24, 202212.04-0.04-0.37%12.0812.2111.99
Mar 23, 202212.040.171.39%11.8812.1511.81
Mar 22, 202211.63-0.08-0.66%11.7011.8711.61
Mar 21, 202211.650.383.30%11.2711.6511.26
Mar 18, 202211.21-0.39-3.47%11.6011.6411.16
Mar 17, 202211.490.151.31%11.3411.5611.29
Mar 16, 202211.30-0.30-2.70%11.6011.6811.20
Mar 15, 202211.460.110.93%11.3511.4711.16
Mar 14, 202211.46-0.17-1.52%11.6411.6911.27
Mar 11, 202211.65-0.06-0.48%11.7111.9911.55
Mar 10, 202211.860.060.50%11.8011.9911.71
Mar 09, 202211.87-0.35-2.97%12.2212.4811.79
Mar 08, 202212.210.201.65%12.0112.3811.91
Mar 07, 202211.960.504.21%11.4512.1211.30
Mar 04, 202211.51-0.46-3.95%11.9612.0211.37
Mar 03, 202211.99-0.32-2.69%12.3112.6811.97
Mar 02, 202212.230.231.85%12.0012.3711.93
Mar 01, 202211.870.171.40%11.7012.0011.65
Feb 28, 202211.700.231.99%11.4611.7511.35
Feb 25, 202211.620.363.13%11.2511.7411.16
Feb 24, 202211.310.221.99%11.0811.4011.03
Feb 23, 202211.37-0.12-1.06%11.4911.6411.36
Feb 22, 202211.490.070.64%11.4111.7811.41
Feb 21, 202211.62-0.12-1.06%11.7411.8811.53
Feb 18, 202211.73-0.15-1.27%11.8812.0711.66
Feb 17, 202211.870.030.24%11.8512.0111.68
Feb 16, 202211.950.292.39%11.6711.9811.63
Feb 15, 202211.610.010.05%11.6011.7811.44
Feb 14, 202211.63-0.14-1.19%11.7711.9911.61
Feb 11, 202211.840.211.77%11.6311.8911.60
Feb 10, 202211.760.211.83%11.5511.8211.55
Feb 09, 202211.580.121.04%11.4611.7811.36
Feb 08, 202211.39-0.18-1.56%11.5711.8211.39
Feb 07, 202211.580.040.38%11.5411.6011.38
Feb 04, 202211.460.040.35%11.4211.5911.40
Feb 03, 202211.30-0.04-0.32%11.3311.4411.21
Feb 02, 202211.33-0.05-0.44%11.3811.4411.16
Feb 01, 202211.370.110.95%11.2611.4311.12
Jan 31, 202211.21-0.05-0.44%11.2511.3211.11
Jan 28, 202211.23-0.01-0.10%11.2511.3611.11
Jan 27, 202211.230.363.17%10.8711.3810.85
Jan 26, 202211.060.272.41%10.7911.1410.77
Jan 25, 202210.730.393.61%10.3510.7410.33
Jan 24, 202210.42-0.18-1.74%10.6010.7410.29
Jan 21, 202210.64-0.05-0.49%10.6910.7710.49
Jan 20, 202210.83-0.24-2.24%11.0811.1010.72
Jan 19, 202211.110.010.08%11.1011.4111.07
Jan 18, 202211.14-0.08-0.73%11.2211.3011.07
Jan 17, 202211.20-0.01-0.08%11.2111.2811.10
Jan 14, 202211.210.030.27%11.1811.2711.09
Jan 13, 202211.200.100.93%11.0911.2011.03
Jan 12, 202211.070.100.88%10.9711.1810.97
Jan 11, 202210.880.121.08%10.7610.9110.74
Jan 10, 202210.79-0.06-0.55%10.8510.9210.73
Jan 07, 202210.79-0.17-1.56%10.9611.0210.67
Jan 06, 202211.140.100.93%11.0311.2510.95
Jan 05, 202211.180.282.51%10.9011.1910.89
Jan 04, 202210.900.201.83%10.7010.9810.70
Jan 03, 202210.670.222.03%10.4510.7010.45
Dec 30, 202110.44-0.07-0.67%10.5110.5110.41
Dec 29, 202110.47-0.09-0.85%10.5610.6310.39
Dec 28, 202110.620.090.85%10.5310.6810.52
Dec 27, 202110.560.272.53%10.2910.5910.28
Dec 23, 202110.400.232.17%10.1810.4510.16
Dec 22, 202110.170.080.76%10.0910.1810.03
Dec 21, 202110.110.141.37%9.9710.129.87
Dec 20, 20219.860.161.61%9.709.889.63
Dec 17, 20219.950.030.28%9.929.999.84
Dec 16, 202110.040.111.08%9.9310.089.90
Dec 15, 20219.81-0.19-1.91%9.9910.039.79
Dec 14, 202110.010.090.87%9.9310.099.90
Dec 13, 20219.91-0.24-2.39%10.1410.289.89
Dec 10, 202110.10-0.02-0.16%10.1210.2210.06
Dec 09, 202110.19-0.14-1.38%10.3310.3810.10
Dec 08, 202110.34-0.01-0.11%10.3510.4410.20
Dec 07, 202110.430.050.49%10.3810.5510.33
Dec 06, 202110.330.181.75%10.1510.3710.15
Dec 03, 202110.08-0.12-1.23%10.2010.3210.07
Dec 02, 202110.150.252.45%9.9010.199.89
Dec 01, 202110.040.050.55%9.9810.219.96
Nov 30, 20219.800.050.48%9.759.869.60
Nov 29, 20219.920.060.66%9.8610.119.80
Nov 26, 20219.71-0.30-3.10%10.0110.099.65
Nov 25, 202110.48-0.07-0.64%10.5510.5710.37
Nov 24, 202110.59-0.14-1.30%10.7310.7710.48
Nov 23, 202110.640.171.64%10.4710.7510.36
Nov 22, 202110.570.212.00%10.3610.5910.29
Nov 19, 202110.40-0.35-3.33%10.7510.8510.35
Nov 18, 202110.71-0.07-0.66%10.7810.7910.61
Nov 17, 202110.88-0.09-0.85%10.9711.0010.82
Nov 16, 202111.000.020.17%10.9811.1210.88
Nov 15, 202110.910.100.89%10.8111.0310.78
Nov 12, 202110.93-0.20-1.78%11.1311.1510.87
Nov 11, 202111.150.141.27%11.0111.2211.01
Nov 10, 202111.060.161.48%10.9011.1910.86
Nov 09, 202110.78-0.02-0.19%10.8010.9810.72
Nov 08, 202110.82-0.02-0.14%10.8411.0310.75
Nov 05, 202110.830.131.25%10.7010.8810.59
Nov 04, 202110.69-0.03-0.31%10.7210.9710.67
Nov 03, 202110.72-0.06-0.61%10.7810.8810.61
Nov 02, 202110.90-0.10-0.95%11.0011.0210.77
Nov 01, 202111.04-0.07-0.61%11.1111.1911.01
Oct 29, 202111.05-0.11-0.98%11.1511.2911.02
Oct 28, 202111.06-0.41-3.75%11.4811.5210.90
Oct 27, 202111.45-0.14-1.18%11.5811.6011.32
Oct 26, 202111.55-0.14-1.25%11.6911.7111.47
Oct 25, 202111.670.242.09%11.4211.7211.42
Oct 22, 202111.45-0.04-0.35%11.4911.5811.43
Oct 21, 202111.48-0.12-1.05%11.6011.6711.45
Oct 20, 202111.650.151.30%11.5011.7211.44
Oct 19, 202111.520.020.16%11.5011.6111.43
Oct 18, 202111.51-0.08-0.68%11.5911.6211.39
Oct 15, 202111.590.030.25%11.5611.7111.51
Oct 14, 202111.540.030.29%11.5011.6511.48
Oct 13, 202111.39-0.11-0.94%11.5011.5411.22
Oct 12, 202111.520.151.29%11.3711.5510.70
Oct 11, 202111.44-0.21-1.82%11.6511.7211.38
Oct 08, 202111.570.121.05%11.4511.6511.39
Oct 07, 202111.52-0.05-0.41%11.5711.6111.36
Oct 06, 202111.41-0.29-2.56%11.7011.7411.37
Oct 05, 202111.620.020.15%11.6011.7411.48
Oct 04, 202111.670.282.38%11.3911.7811.39
Oct 01, 202111.280.141.22%11.1411.3911.06
Sep 30, 202111.330.070.60%11.2611.3811.13
Sep 29, 202111.230.232.06%11.0011.2510.85
Sep 28, 202111.040.010.14%11.0211.2210.98
Sep 27, 202110.990.211.87%10.7811.0710.78
Sep 24, 202110.720.030.29%10.6910.7810.66
Sep 23, 202110.710.111.01%10.6010.7210.51
Sep 22, 202110.470.030.32%10.4410.6310.42
Sep 21, 202110.220.222.14%10.0010.349.99
Sep 20, 20219.990.121.20%9.8710.029.74
Sep 17, 20219.96-0.22-2.22%10.1810.219.94
Sep 16, 202110.030.030.32%10.0010.1810.00
Sep 15, 202110.010.232.33%9.7810.079.78
Sep 14, 20219.870.070.71%9.8010.009.72
Sep 13, 20219.790.343.51%9.449.799.44
Sep 10, 20219.430.040.43%9.399.469.34
Sep 09, 20219.39-0.06-0.67%9.459.519.29
Sep 08, 20219.54-0.02-0.18%9.569.659.39
Sep 07, 20219.600.00-0.02%9.609.679.52
Sep 06, 20219.57-0.08-0.79%9.649.679.52

Отваряй дълги и къси позиции с REP с ливъридж
Купувай и продавай Repsol SA -€0.149 (1.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image