CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Replimune
Replimune
Днес
-0.27 (-1.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202325.91-1.01-3.90%26.9226.9325.77
Jan 26, 202326.18-3.10-11.84%29.2829.3226.00
Jan 25, 202328.01-0.82-2.93%28.8329.4427.71
Jan 24, 202328.83-1.36-4.72%30.1930.1927.58
Jan 23, 202327.53-0.05-0.18%27.5828.0427.18
Jan 20, 202327.48-1.38-5.02%28.8628.8627.24
Jan 19, 202327.29-1.17-4.29%28.4628.4826.75
Jan 18, 202327.35-1.96-7.17%29.3129.3127.26
Jan 17, 202327.80-0.84-3.02%28.6428.7027.69
Jan 13, 202328.07-1.09-3.88%29.1629.1627.47
Jan 12, 202327.400.070.26%27.3327.6026.66
Jan 11, 202326.45-0.90-3.40%27.3527.3925.70
Jan 10, 202326.66-1.18-4.43%27.8427.8425.61
Jan 09, 202325.51-0.83-3.25%26.3426.7425.42
Jan 06, 202325.83-1.55-6.00%27.3827.5225.56
Jan 05, 202325.79-0.97-3.76%26.7627.7025.47
Jan 04, 202326.27-1.02-3.88%27.2927.2926.04
Jan 03, 202326.36-1.89-7.17%28.2528.5925.94
Dec 30, 202227.22-0.63-2.31%27.8528.8427.12
Dec 29, 202227.79-1.29-4.64%29.0829.0826.67
Dec 28, 202226.86-1.97-7.33%28.8328.8326.26
Dec 27, 202226.59-1.73-6.51%28.3229.1126.57
Dec 23, 202226.78-1.18-4.41%27.9629.2526.31
Dec 22, 202227.620.100.36%27.5228.0526.69
Dec 21, 202226.61-2.41-9.06%29.0229.0226.33
Dec 20, 202226.240.612.32%25.6326.5425.35
Dec 19, 202225.26-3.85-15.24%29.1129.1125.07
Dec 16, 202227.190.170.63%27.0227.6726.19
Dec 15, 202227.01-1.36-5.04%28.3728.3726.61
Dec 14, 202227.920.832.97%27.0928.3426.48
Dec 13, 202226.39-0.09-0.34%26.4826.7525.87
Dec 12, 202226.130.722.76%25.4126.1824.97
Dec 09, 202225.020.903.60%24.1225.3323.95
Dec 08, 202224.100.502.07%23.6024.2721.74
Dec 07, 202223.110.040.17%23.0723.7921.53
Dec 06, 202218.91-1.34-7.09%20.2521.0918.76
Dec 05, 202220.01-2.26-11.29%22.2722.2719.40
Dec 02, 202220.330.150.74%20.1820.4619.75
Dec 01, 202220.06-1.46-7.28%21.5221.5219.83
Nov 30, 202220.48-0.37-1.81%20.8521.1019.67
Nov 29, 202219.68-1.37-6.96%21.0521.1619.25
Nov 28, 202219.46-1.16-5.96%20.6220.6819.44
Nov 25, 202220.02-0.15-0.75%20.1720.2419.49
Nov 23, 202219.59-0.71-3.62%20.3020.4919.18
Nov 22, 202219.850.502.52%19.3519.8618.82
Nov 21, 202218.93-0.29-1.53%19.2220.5918.75
Nov 18, 202219.04-1.19-6.25%20.2320.2318.93
Nov 17, 202219.53-1.04-5.33%20.5721.0518.83
Nov 16, 202219.23-0.50-2.60%19.7320.2619.00
Nov 15, 202219.69-2.39-12.14%22.0822.5518.51
Nov 14, 202220.69-0.74-3.58%21.4321.5520.33
Nov 11, 202221.05-0.12-0.57%21.1721.5820.34
Nov 10, 202220.121.185.86%18.9420.2918.70
Nov 09, 202217.94-1.44-8.03%19.3819.3817.64
Nov 08, 202218.06-0.95-5.26%19.0119.8917.88
Nov 07, 202217.65-1.64-9.29%19.2919.3117.62
Nov 04, 202218.58-2.49-13.40%21.0721.0717.99
Nov 03, 202219.49-1.14-5.85%20.6320.8319.30
Nov 02, 202219.22-1.20-6.24%20.4220.4218.95
Nov 01, 202219.05-2.21-11.60%21.2621.6218.68
Oct 31, 202218.38-0.91-4.95%19.2919.2918.34
Oct 28, 202218.08-1.10-6.08%19.1819.1817.69
Oct 27, 202217.59-0.66-3.75%18.2518.2617.54
Oct 26, 202217.80-0.69-3.88%18.4918.4917.55
Oct 25, 202217.92-0.24-1.34%18.1618.6217.87
Oct 24, 202217.86-2.11-11.81%19.9719.9717.47
Oct 21, 202219.190.140.73%19.0519.2717.71
Oct 20, 202217.740.281.58%17.4618.7917.46
Oct 19, 202217.38-1.33-7.65%18.7119.4517.13
Oct 18, 202218.77-1.06-5.65%19.8319.8318.61
Oct 17, 202218.79-1.63-8.67%20.4221.0618.10
Oct 14, 202218.67-0.77-4.12%19.4420.7718.58
Oct 13, 202217.79-0.97-5.45%18.7618.8917.19
Oct 12, 202217.89-0.15-0.84%18.0418.8017.59
Oct 11, 202217.88-1.36-7.61%19.2419.9117.19
Oct 10, 202217.15-0.49-2.86%17.6418.2416.97
Oct 07, 202217.27-2.81-16.27%20.0820.1817.16
Oct 06, 202217.64-0.64-3.63%18.2818.2817.48
Oct 05, 202217.640.010.06%17.6317.8517.13
Oct 04, 202217.700.100.56%17.6018.3417.37
Oct 03, 202217.14-0.75-4.38%17.8917.8916.71
Sep 30, 202217.31-2.01-11.61%19.3219.3216.62
Sep 29, 202216.66-2.23-13.39%18.8918.8916.37
Sep 28, 202217.350.281.61%17.0718.4017.01
Sep 27, 202216.70-0.30-1.80%17.0018.1016.37
Sep 26, 202216.11-0.37-2.30%16.4816.7415.88
Sep 23, 202215.92-1.69-10.62%17.6117.8015.54
Sep 22, 202215.80-0.95-6.01%16.7517.3515.20
Sep 21, 202215.62-0.99-6.34%16.6116.7015.61
Sep 20, 202216.16-1.49-9.22%17.6518.6115.93
Sep 19, 202216.30-1.32-8.10%17.6217.6216.00
Sep 16, 202216.47-3.29-19.98%19.7619.7616.47
Sep 15, 202217.39-2.51-14.43%19.9019.9917.23
Sep 14, 202217.59-0.39-2.22%17.9819.0217.38
Sep 13, 202217.88-1.98-11.07%19.8619.9717.38
Sep 12, 202218.79-0.60-3.19%19.3919.6718.37
Sep 09, 202218.40-1.03-5.60%19.4319.4818.19
Sep 08, 202218.30-2.32-12.68%20.6220.6218.21
Sep 07, 202219.13-0.82-4.29%19.9519.9518.28
Sep 06, 202218.15-1.65-9.09%19.8019.8018.07
Sep 02, 202218.90-1.03-5.45%19.9320.2018.67
Sep 01, 202219.22-0.14-0.73%19.3620.2618.57
Aug 31, 202219.07-1.75-9.18%20.8220.8618.99
Aug 30, 202219.17-1.63-8.50%20.8020.8918.96
Aug 29, 202219.150.040.21%19.1121.8518.89
Aug 26, 202219.21-3.40-17.70%22.6122.6119.07
Aug 25, 202220.70-0.22-1.06%20.9221.7620.30
Aug 24, 202220.64-0.82-3.97%21.4621.4620.40
Aug 23, 202220.370.200.98%20.1720.6819.74
Aug 22, 202219.78-0.36-1.82%20.1420.2219.45
Aug 19, 202219.30-1.79-9.27%21.0921.0919.20
Aug 18, 202220.04-3.46-17.27%23.5023.5019.60
Aug 17, 202220.46-1.08-5.28%21.5421.5420.36
Aug 16, 202220.65-0.51-2.47%21.1621.2420.20
Aug 15, 202220.66-1.54-7.45%22.2022.2020.25
Aug 12, 202220.28-0.28-1.38%20.5620.7119.85
Aug 11, 202219.83-1.46-7.36%21.2921.3019.74
Aug 10, 202220.66-1.70-8.23%22.3623.6119.97
Aug 09, 202220.00-2.62-13.10%22.6222.6819.67
Aug 08, 202220.28-2.22-10.95%22.5022.6919.46
Aug 05, 202220.63-0.19-0.92%20.8220.8519.89
Aug 04, 202220.52-2.03-9.89%22.5522.7820.21
Aug 03, 202220.50-1.53-7.46%22.0322.0320.30
Aug 02, 202220.040.653.24%19.3920.5319.16
Aug 01, 202218.83-2.24-11.90%21.0721.0918.78
Jul 29, 202219.36-0.81-4.18%20.1720.7318.67
Jul 28, 202219.81-1.44-7.27%21.2521.2519.47
Jul 27, 202220.21-0.90-4.45%21.1121.5319.46
Jul 26, 202219.640.090.46%19.5520.2018.82
Jul 25, 202218.89-2.55-13.50%21.4421.4418.57
Jul 22, 202218.74-2.63-14.03%21.3722.7218.69
Jul 21, 202219.84-0.74-3.73%20.5821.8119.69
Jul 20, 202219.83-2.98-15.03%22.8122.8119.57
Jul 19, 202220.210.170.84%20.0420.8119.41
Jul 18, 202219.20-3.19-16.61%22.3922.4718.98
Jul 15, 202220.55-0.38-1.85%20.9321.9019.88
Jul 14, 202220.28-2.54-12.52%22.8222.9520.04
Jul 13, 202220.410.321.57%20.0921.5620.09
Jul 12, 202220.35-0.87-4.28%21.2221.2219.48
Jul 11, 202220.40-1.37-6.72%21.7723.2920.11
Jul 08, 202221.200.632.97%20.5721.4420.34
Jul 07, 202220.68-0.27-1.31%20.9521.4719.92
Jul 06, 202219.74-0.10-0.51%19.8420.5719.48
Jul 05, 202219.680.582.95%19.1019.6918.59
Jul 01, 202218.400.040.22%18.3618.5917.66
Jun 30, 202217.53-0.73-4.16%18.2618.2616.85
Jun 29, 202217.490.010.06%17.4818.2816.97
Jun 28, 202217.23-1.92-11.14%19.1519.1516.74
Jun 27, 202217.96-1.84-10.24%19.8019.9317.70
Jun 24, 202218.56-0.24-1.29%18.8019.2617.67
Jun 23, 202218.63-0.56-3.01%19.1919.1917.69
Jun 22, 202217.450.090.52%17.3617.9016.59
Jun 21, 202216.520.130.79%16.3917.4715.86
Jun 17, 202215.23-0.75-4.92%15.9816.1014.43
Jun 16, 202214.27-1.58-11.07%15.8516.3013.97
Jun 15, 202214.830.030.20%14.8015.5514.14
Jun 14, 202214.65-0.09-0.61%14.7415.4714.37
Jun 13, 202214.66-1.45-9.89%16.1116.4214.29
Jun 10, 202215.63-1.16-7.42%16.7916.7915.44
Jun 09, 202216.19-1.09-6.73%17.2817.2816.14
Jun 08, 202216.57-1.00-6.04%17.5717.7016.49
Jun 07, 202216.880.331.95%16.5517.0015.74
Jun 06, 202216.00-1.32-8.25%17.3217.3415.25
Jun 03, 202216.400.895.43%15.5116.5315.24
Jun 02, 202215.240.050.33%15.1915.3914.58
Jun 01, 202214.61-2.04-13.96%16.6516.6514.34
May 31, 202214.57-1.08-7.41%15.6515.9914.41
May 27, 202215.020.281.86%14.7415.1513.98
May 26, 202214.12-0.56-3.97%14.6814.6814.09
May 25, 202213.96-0.82-5.87%14.7814.7813.57
May 24, 202214.19-0.55-3.88%14.7414.8013.77
May 23, 202214.27-1.42-9.95%15.6915.6914.16
May 20, 202214.88-1.12-7.53%16.0016.0014.27
May 19, 202214.400.584.03%13.8214.8413.82

Отваряй дълги и къси позиции с REPL с ливъридж
Купувай и продавай Replimune Group Inc -$0.32 (1.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image