CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Riley Exploration Permian
Riley Exploration Permian
Днес
-2.07 (-5.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202332.87-2.25-6.85%35.1236.9132.67
Jan 26, 202334.94-0.62-1.77%35.5637.7933.90
Jan 25, 202334.66-0.31-0.89%34.9738.3234.31
Jan 24, 202334.70-1.31-3.78%36.0137.8434.20
Jan 23, 202335.45-0.35-0.99%35.8038.2534.80
Jan 20, 202334.49-0.97-2.81%35.4637.7834.42
Jan 19, 202334.680.561.61%34.1236.1934.01
Jan 18, 202333.97-2.02-5.95%35.9936.3633.88
Jan 17, 202335.35-0.85-2.40%36.2039.3434.76
Jan 13, 202335.201.444.09%33.7637.9932.94
Jan 12, 202329.86-0.62-2.08%30.4832.9528.88
Jan 11, 202328.860.000.00%28.8631.1727.93
Jan 10, 202328.11-0.71-2.53%28.8229.4227.17
Jan 09, 202327.79-1.92-6.91%29.7130.6927.62
Jan 06, 202328.29-0.68-2.40%28.9730.8228.27
Jan 05, 202328.16-1.15-4.08%29.3131.2327.76
Jan 04, 202327.63-0.89-3.22%28.5228.8427.35
Jan 03, 202327.59-3.78-13.70%31.3733.4227.44
Dec 30, 202229.79-2.46-8.26%32.2533.8229.05
Dec 29, 202230.11-0.47-1.56%30.5831.8328.67
Dec 28, 202229.04-2.02-6.96%31.0633.6229.00
Dec 27, 202229.67-1.28-4.31%30.9533.1029.30
Dec 23, 202229.75-0.70-2.35%30.4532.1229.43
Dec 22, 202228.66-3.95-13.78%32.6133.4327.94
Dec 21, 202230.65-0.46-1.50%31.1132.9430.13
Dec 20, 202229.440.280.95%29.1632.4328.98
Dec 19, 202228.76-1.11-3.86%29.8732.7228.65
Dec 16, 202229.20-1.32-4.52%30.5233.5429.19
Dec 15, 202229.88-3.11-10.41%32.9933.0429.61
Dec 14, 202229.87-1.53-5.12%31.4032.9629.73
Dec 13, 202230.50-0.41-1.34%30.9134.1429.64
Dec 12, 202228.971.896.52%27.0829.8825.86
Dec 09, 202225.85-0.85-3.29%26.7026.7725.51
Dec 08, 202225.89-0.65-2.51%26.5428.0525.57
Dec 07, 202225.79-2.71-10.51%28.5031.6225.72
Dec 06, 202227.74-2.21-7.97%29.9532.5327.68
Dec 05, 202229.42-3.29-11.18%32.7132.7129.36
Dec 02, 202231.23-1.73-5.54%32.9633.0930.84
Dec 01, 202232.39-1.14-3.52%33.5335.7131.86
Nov 30, 202232.72-0.77-2.35%33.4934.3931.73
Nov 29, 202232.39-1.42-4.38%33.8135.1231.80
Nov 28, 202231.97-2.04-6.38%34.0134.6131.97
Nov 25, 202233.26-1.31-3.94%34.5734.5732.99
Nov 23, 202232.48-0.56-1.72%33.0435.8232.07
Nov 22, 202233.121.975.95%31.1534.5031.09
Nov 21, 202230.830.060.19%30.7733.7629.16
Nov 18, 202231.35-2.30-7.34%33.6535.6030.97
Nov 17, 202232.14-0.65-2.02%32.7935.2031.69
Nov 16, 202233.01-0.23-0.70%33.2434.5732.88
Nov 15, 202232.76-1.62-4.95%34.3835.6632.40
Nov 14, 202232.40-1.24-3.83%33.6435.5132.10
Nov 11, 202232.47-1.34-4.13%33.8135.5531.62
Nov 10, 202230.92-0.81-2.62%31.7331.9430.33
Nov 09, 202228.39-4.56-16.06%32.9533.0228.29
Nov 08, 202232.180.050.16%32.1335.2031.36
Nov 07, 202232.020.601.87%31.4233.7731.09
Nov 04, 202230.27-0.84-2.78%31.1131.8329.50
Nov 03, 202230.270.270.89%30.0031.7529.00
Nov 02, 202228.99-1.89-6.52%30.8831.9928.51
Nov 01, 202230.15-0.21-0.70%30.3631.6229.38
Oct 31, 202229.30-0.25-0.85%29.5530.1328.87
Oct 28, 202228.73-0.65-2.26%29.3830.7328.09
Oct 27, 202228.45-1.22-4.29%29.6730.4228.14
Oct 26, 202227.79-1.30-4.68%29.0931.6927.79
Oct 25, 202228.981.164.00%27.8230.6327.05
Oct 24, 202227.330.070.26%27.2630.7327.20
Oct 21, 202226.84-0.12-0.45%26.9628.9325.96
Oct 20, 202227.05-0.88-3.25%27.9328.5926.59
Oct 19, 202227.170.712.61%26.4628.6126.29
Oct 18, 202225.980.843.23%25.1427.7525.04
Oct 17, 202224.30-1.06-4.36%25.3626.7023.78
Oct 14, 202223.19-1.30-5.61%24.4927.2422.95
Oct 13, 202223.980.441.83%23.5426.5823.23
Oct 12, 202223.69-0.69-2.91%24.3826.3222.50
Oct 11, 202222.930.321.40%22.6125.4721.88
Oct 10, 202222.67-2.08-9.18%24.7526.3622.59
Oct 07, 202223.400.090.38%23.3126.4523.05
Oct 06, 202222.830.391.71%22.4425.2322.02
Oct 05, 202221.660.401.85%21.2623.9820.85
Oct 04, 202220.81-0.97-4.66%21.7822.7220.54
Oct 03, 202220.640.221.07%20.4222.8619.45
Sep 30, 202218.89-1.20-6.35%20.0923.0818.89
Sep 29, 202219.23-1.04-5.41%20.2721.9417.93
Sep 28, 202218.471.467.90%17.0119.8116.79
Sep 27, 202216.35-0.48-2.94%16.8318.6616.19
Sep 26, 202216.18-1.01-6.24%17.1918.6716.01
Sep 23, 202217.19-3.05-17.74%20.2421.3417.04
Sep 22, 202220.29-1.67-8.23%21.9623.0720.29
Sep 21, 202221.07-2.94-13.95%24.0125.6020.92
Sep 20, 202221.78-2.13-9.78%23.9125.5421.63
Sep 19, 202222.58-0.11-0.49%22.6926.1821.82
Sep 16, 202222.08-0.32-1.45%22.4023.3820.09
Sep 15, 202221.83-1.96-8.98%23.7924.0021.13
Sep 14, 202223.34-1.42-6.08%24.7624.7622.38
Sep 13, 202223.08-1.72-7.45%24.8025.1122.97
Sep 12, 202224.39-1.36-5.58%25.7525.8624.05
Sep 09, 202224.04-1.08-4.49%25.1226.7424.02
Sep 08, 202223.87-2.48-10.39%26.3527.2523.56
Sep 07, 202223.80-4.17-17.52%27.9727.9723.80
Sep 06, 202224.72-0.50-2.02%25.2227.4224.55
Sep 02, 202224.39-0.96-3.94%25.3527.2224.35
Sep 01, 202224.08-3.13-13.00%27.2127.2123.86
Aug 31, 202225.46-0.70-2.75%26.1628.3925.12
Aug 30, 202225.40-1.96-7.72%27.3629.6525.32
Aug 29, 202226.13-1.37-5.24%27.5029.6226.12
Aug 26, 202226.45-2.71-10.25%29.1630.7126.38
Aug 25, 202227.77-2.21-7.96%29.9830.5827.20
Aug 24, 202227.97-1.74-6.22%29.7130.7827.39
Aug 23, 202228.30-1.94-6.86%30.2430.5828.02
Aug 22, 202228.45-1.73-6.08%30.1830.9627.81
Aug 19, 202227.57-2.94-10.66%30.5131.0427.57
Aug 18, 202228.23-0.06-0.21%28.2930.5027.63
Aug 17, 202227.33-0.92-3.37%28.2528.3127.05
Aug 16, 202227.44-3.19-11.63%30.6330.6327.41
Aug 15, 202228.07-0.73-2.60%28.8030.7927.39
Aug 12, 202228.090.000.00%28.0930.4926.89
Aug 11, 202227.23-0.60-2.20%27.8329.7726.27
Aug 10, 202226.29-2.07-7.87%28.3628.3625.64
Aug 09, 202226.28-1.42-5.40%27.7028.9625.99
Aug 08, 202226.09-2.25-8.62%28.3428.3825.91
Aug 05, 202225.99-2.97-11.43%28.9629.5725.89
Aug 04, 202226.23-3.11-11.86%29.3429.3425.87
Aug 03, 202226.64-2.28-8.56%28.9231.1325.98
Aug 02, 202226.91-2.38-8.84%29.2930.2126.58
Aug 01, 202226.69-3.11-11.65%29.8029.8826.12
Jul 29, 202226.92-2.37-8.80%29.2931.0226.81
Jul 28, 202228.38-1.90-6.69%30.2831.5628.12
Jul 27, 202229.16-0.61-2.09%29.7731.1428.15
Jul 26, 202227.41-1.74-6.35%29.1531.0727.00
Jul 25, 202227.69-1.01-3.65%28.7030.1027.45
Jul 22, 202226.43-1.17-4.43%27.6030.6626.36
Jul 21, 202227.55-0.74-2.69%28.2930.5126.47
Jul 20, 202227.290.913.33%26.3829.6326.16
Jul 19, 202225.700.341.32%25.3635.3924.54
Jul 18, 202224.10-1.45-6.02%25.5526.9624.10
Jul 15, 202223.96-1.90-7.93%25.8626.2323.71
Jul 14, 202223.63-1.45-6.14%25.0826.1723.31
Jul 13, 202224.860.642.57%24.2226.3424.19
Jul 12, 202223.81-0.63-2.65%24.4424.4723.70
Jul 11, 202223.67-0.60-2.53%24.2726.3823.33
Jul 08, 202223.72-0.43-1.81%24.1524.3023.21
Jul 07, 202223.76-1.19-5.01%24.9526.7123.55
Jul 06, 202222.96-1.77-7.71%24.7325.6821.93
Jul 05, 202222.97-3.56-15.50%26.5326.8822.41
Jul 01, 202224.20-1.57-6.49%25.7727.3923.29
Jun 30, 202224.29-1.50-6.18%25.7928.2023.63
Jun 29, 202224.96-4.55-18.23%29.5130.4524.37
Jun 28, 202227.60-1.16-4.20%28.7629.4927.60
Jun 27, 202227.24-1.12-4.11%28.3629.4527.17
Jun 24, 202227.53-1.57-5.70%29.1029.5926.73
Jun 23, 202226.28-0.41-1.56%26.6929.0725.17
Jun 22, 202226.38-0.78-2.96%27.1630.0126.30
Jun 21, 202227.520.080.29%27.4430.4626.57
Jun 17, 202225.50-3.64-14.27%29.1430.7525.45
Jun 16, 202227.20-1.95-7.17%29.1531.5126.35
Jun 15, 202228.21-1.10-3.90%29.3130.8327.41
Jun 14, 202227.33-2.43-8.89%29.7631.3127.11
Jun 13, 202227.39-1.90-6.94%29.2931.0125.45
Jun 10, 202228.940.893.08%28.0529.4226.43
Jun 09, 202227.30-1.71-6.26%29.0129.3027.19
Jun 08, 202228.63-1.13-3.95%29.7630.0428.63
Jun 07, 202229.240.401.37%28.8431.0428.84
Jun 06, 202228.47-0.97-3.41%29.4429.4528.45
Jun 03, 202228.82-0.48-1.67%29.3031.3528.58
Jun 02, 202228.85-0.35-1.21%29.2030.2828.82
Jun 01, 202228.56-0.41-1.44%28.9730.5127.18
May 31, 202227.62-1.94-7.02%29.5631.0027.17
May 27, 202228.260.341.20%27.9228.8927.72
May 26, 202227.47-0.91-3.31%28.3829.0027.47

Отваряй дълги и къси позиции с REPX с ливъридж
Купувай и продавай Riley Exploration Permian Inc -$2.51 (7.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image