CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ATRenew
ATRenew
Днес
-0.01 (-0.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.12-0.06-1.92%3.183.433.03
Jan 26, 20233.13-0.02-0.64%3.153.363.02
Jan 25, 20233.060.051.63%3.013.252.94
Jan 24, 20232.95-0.27-9.15%3.223.482.92
Jan 23, 20233.130.113.51%3.023.282.99
Jan 20, 20232.97-0.05-1.68%3.023.182.89
Jan 19, 20232.91-0.06-2.06%2.973.202.84
Jan 18, 20232.92-0.15-5.14%3.073.142.90
Jan 17, 20232.94-0.28-9.52%3.223.222.91
Jan 13, 20233.13-0.12-3.83%3.253.483.11
Jan 12, 20233.200.000.00%3.203.432.98
Jan 11, 20233.13-0.29-9.27%3.423.423.09
Jan 10, 20233.37-0.11-3.26%3.483.623.32
Jan 09, 20233.40-0.16-4.71%3.563.723.33
Jan 06, 20233.36-0.13-3.87%3.493.583.32
Jan 05, 20233.41-0.11-3.23%3.523.573.29
Jan 04, 20233.480.267.47%3.223.523.22
Jan 03, 20233.110.051.61%3.063.263.01
Dec 30, 20222.940.020.68%2.923.002.89
Dec 29, 20222.94-0.11-3.74%3.053.152.82
Dec 28, 20222.92-0.05-1.71%2.973.152.77
Dec 27, 20222.86-0.13-4.55%2.993.162.79
Dec 23, 20222.89-0.19-6.57%3.083.142.78
Dec 22, 20223.010.144.65%2.873.152.81
Dec 21, 20222.800.103.57%2.702.842.63
Dec 20, 20222.630.134.94%2.502.672.43
Dec 19, 20222.50-0.14-5.60%2.642.802.44
Dec 16, 20222.58-0.07-2.71%2.652.772.51
Dec 15, 20222.61-0.05-1.92%2.662.692.54
Dec 14, 20222.67-0.10-3.75%2.772.772.46
Dec 13, 20222.54-0.08-3.15%2.622.762.47
Dec 12, 20222.44-0.07-2.87%2.512.652.32
Dec 09, 20222.590.238.88%2.362.702.29
Dec 08, 20222.290.020.87%2.272.332.23
Dec 07, 20222.19-0.02-0.91%2.212.342.13
Dec 06, 20222.25-0.16-7.11%2.412.522.17
Dec 05, 20222.29-0.16-6.99%2.452.522.23
Dec 02, 20222.220.188.11%2.042.341.95
Dec 01, 20221.910.157.85%1.761.981.75
Nov 30, 20221.750.031.71%1.721.901.67
Nov 29, 20221.700.000.00%1.701.821.63
Nov 28, 20221.60-0.07-4.37%1.671.801.58
Nov 25, 20221.64-0.15-9.15%1.791.791.61
Nov 23, 20221.65-0.15-9.09%1.801.901.61
Nov 22, 20221.71-0.27-15.79%1.982.001.61
Nov 21, 20221.73-0.11-6.36%1.841.931.69
Nov 18, 20221.82-0.04-2.20%1.861.871.78
Nov 17, 20221.85-0.05-2.70%1.901.951.77
Nov 16, 20221.85-0.15-8.11%2.002.071.81
Nov 15, 20221.910.031.57%1.882.021.80
Nov 14, 20221.75-0.10-5.71%1.851.991.72
Nov 11, 20221.810.084.42%1.732.101.71
Nov 10, 20221.66-0.05-3.01%1.711.811.66
Nov 09, 20221.64-0.10-6.10%1.741.841.57
Nov 08, 20221.66-0.11-6.63%1.771.811.61
Nov 07, 20221.71-0.07-4.09%1.781.781.66
Nov 04, 20221.68-0.06-3.57%1.741.791.66
Nov 03, 20221.60-0.01-0.63%1.611.751.56
Nov 02, 20221.59-0.05-3.14%1.641.781.55
Nov 01, 20221.62-0.29-17.90%1.911.971.55
Oct 31, 20221.69-0.15-8.88%1.841.921.68
Oct 28, 20221.85-0.02-1.08%1.871.991.77
Oct 27, 20221.92-0.11-5.73%2.032.121.83
Oct 26, 20221.940.031.55%1.912.061.84
Oct 25, 20221.85-0.07-3.78%1.921.971.77
Oct 24, 20221.84-0.13-7.07%1.971.981.76
Oct 21, 20221.97-0.02-1.02%1.992.081.82
Oct 20, 20221.930.010.52%1.922.081.83
Oct 19, 20221.88-0.21-11.17%2.092.201.85
Oct 18, 20222.03-0.17-8.37%2.202.262.01
Oct 17, 20222.02-0.29-14.36%2.312.482.01
Oct 14, 20222.29-0.15-6.55%2.442.532.23
Oct 13, 20222.370.052.11%2.322.562.24
Oct 12, 20222.27-0.05-2.20%2.322.432.22
Oct 11, 20222.250.020.89%2.232.422.23
Oct 10, 20222.24-0.22-9.82%2.462.462.24
Oct 07, 20222.28-0.31-13.60%2.592.592.22
Oct 06, 20222.38-0.35-14.71%2.732.732.38
Oct 05, 20222.44-0.06-2.46%2.502.662.40
Oct 04, 20222.450.072.86%2.382.582.32
Oct 03, 20222.26-0.18-7.96%2.442.492.18
Sep 30, 20222.37-0.19-8.02%2.562.662.32
Sep 29, 20222.45-0.28-11.43%2.732.852.40
Sep 28, 20222.690.072.60%2.622.762.50
Sep 27, 20222.53-0.33-13.04%2.862.872.51
Sep 26, 20222.63-0.09-3.42%2.722.852.62
Sep 23, 20222.62-0.06-2.29%2.682.832.55
Sep 22, 20222.64-0.18-6.82%2.822.952.59
Sep 21, 20222.73-0.14-5.13%2.873.032.70
Sep 20, 20222.76-0.19-6.88%2.953.082.73
Sep 19, 20222.82-0.13-4.61%2.953.082.73
Sep 16, 20222.88-0.20-6.94%3.083.082.77
Sep 15, 20222.83-0.23-8.13%3.063.062.79
Sep 14, 20222.92-0.05-1.71%2.973.102.86
Sep 13, 20222.91-0.14-4.81%3.053.122.85
Sep 12, 20223.010.000.00%3.013.142.90
Sep 09, 20222.94-0.05-1.70%2.993.042.86
Sep 08, 20222.840.010.35%2.832.932.76
Sep 07, 20222.79-0.01-0.36%2.803.022.67
Sep 06, 20222.72-0.27-9.93%2.993.122.72
Sep 02, 20222.89-0.30-10.38%3.193.252.82
Sep 01, 20223.04-0.08-2.63%3.123.312.95
Aug 31, 20223.02-0.04-1.32%3.063.122.90
Aug 30, 20222.91-0.26-8.97%3.173.272.87
Aug 29, 20223.10-0.15-4.68%3.243.363.04
Aug 26, 20223.19-0.43-13.33%3.623.623.17
Aug 25, 20223.490.071.89%3.433.593.27
Aug 24, 20223.440.4212.28%3.023.592.92
Aug 23, 20222.92-0.02-0.79%2.943.052.81
Aug 22, 20222.850.031.02%2.823.022.69
Aug 19, 20222.75-0.24-8.67%2.983.022.69
Aug 18, 20222.86-0.12-4.09%2.983.002.77
Aug 17, 20222.90-0.04-1.31%2.942.972.74
Aug 16, 20222.900.144.89%2.763.002.67
Aug 15, 20222.71-0.08-3.09%2.802.912.60
Aug 12, 20222.68-0.15-5.68%2.832.872.62
Aug 11, 20222.750.031.24%2.722.882.58
Aug 10, 20222.59-0.32-12.42%2.912.922.58
Aug 09, 20222.60-0.35-13.65%2.963.082.59
Aug 08, 20222.75-0.14-5.16%2.902.942.70
Aug 05, 20222.71-0.17-6.47%2.883.052.61
Aug 04, 20222.760.010.22%2.763.012.74
Aug 03, 20222.65-0.02-0.68%2.672.822.61
Aug 02, 20222.580.031.01%2.552.682.37
Aug 01, 20222.52-0.10-4.12%2.632.842.22
Jul 29, 20222.58-0.17-6.54%2.752.912.52
Jul 28, 20222.67-0.30-11.37%2.983.142.64
Jul 27, 20222.810.041.60%2.772.952.59
Jul 26, 20222.630.041.56%2.592.852.54
Jul 25, 20222.55-0.14-5.37%2.692.802.47
Jul 22, 20222.61-0.23-8.68%2.842.942.59
Jul 21, 20222.78-0.03-1.19%2.813.102.65
Jul 20, 20222.75-0.28-10.20%3.023.202.63
Jul 19, 20223.00-0.04-1.27%3.043.212.93
Jul 18, 20222.92-0.07-2.44%2.993.282.90
Jul 15, 20222.860.030.91%2.842.932.73
Jul 14, 20222.750.041.42%2.712.872.55
Jul 13, 20222.67-0.11-4.13%2.773.052.61
Jul 12, 20222.67-0.10-3.85%2.782.862.59
Jul 11, 20222.69-0.15-5.61%2.853.072.52
Jul 08, 20222.85-0.32-11.20%3.173.182.83
Jul 07, 20223.01-0.09-3.05%3.103.242.90
Jul 06, 20222.92-0.36-12.25%3.283.362.92
Jul 05, 20223.270.092.78%3.183.303.01
Jul 01, 20223.03-0.04-1.42%3.073.332.93
Jun 30, 20223.040.082.47%2.963.212.91
Jun 29, 20222.960.093.07%2.873.182.87
Jun 28, 20222.85-0.44-15.57%3.293.292.74
Jun 27, 20222.97-0.23-7.79%3.203.292.90
Jun 24, 20223.040.020.49%3.023.162.95
Jun 23, 20222.92-0.25-8.64%3.173.292.89
Jun 22, 20223.010.113.59%2.903.112.89
Jun 21, 20222.85-0.20-7.09%3.053.362.81
Jun 17, 20222.880.020.62%2.862.972.69
Jun 16, 20222.71-0.25-9.18%2.963.092.57
Jun 15, 20222.75-0.40-14.42%3.143.212.74
Jun 14, 20223.040.103.32%2.943.122.84
Jun 13, 20222.81-0.18-6.37%2.993.162.79
Jun 10, 20223.08-0.03-0.88%3.113.172.97
Jun 09, 20222.98-0.12-4.13%3.103.242.98
Jun 08, 20223.17-0.22-7.04%3.393.433.07
Jun 07, 20223.250.175.26%3.083.273.05
Jun 06, 20223.02-0.06-1.95%3.083.233.00
Jun 03, 20222.89-0.17-5.84%3.063.172.83
Jun 02, 20223.050.299.57%2.763.232.76
Jun 01, 20222.73-0.58-21.09%3.303.302.72
May 31, 20223.01-0.21-7.01%3.223.242.77
May 27, 20223.03-0.06-2.05%3.093.092.80
May 26, 20222.86-0.44-15.37%3.303.392.72
May 25, 20223.210.247.61%2.963.232.86
May 24, 20222.76-0.20-7.28%2.962.962.47
May 23, 20222.75-0.27-9.66%3.023.032.72
May 20, 20223.03-0.11-3.50%3.133.192.79
May 19, 20222.890.279.40%2.622.912.62
May 18, 20222.610.062.37%2.552.722.54
May 17, 20222.50-0.22-8.75%2.722.802.42
May 16, 20222.44-0.16-6.59%2.602.752.42
May 13, 20222.55-0.04-1.61%2.592.722.45
May 12, 20222.44-0.08-3.11%2.522.872.40

Отваряй дълги и къси позиции с RERE с ливъридж
Купувай и продавай ATRenew Inc -$0.11 (3.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image