CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Residential Secure Income
Residential Secure Income
Днес
+0.014 (+1.76%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20230.810.011.48%0.800.820.80
Feb 01, 20230.800.00-0.38%0.800.810.80
Jan 31, 20230.80-0.01-0.88%0.810.810.80
Jan 30, 20230.80-0.01-0.75%0.800.800.80
Jan 27, 20230.80-0.02-2.38%0.820.820.80
Jan 26, 20230.79-0.01-0.88%0.800.800.79
Jan 25, 20230.79-0.01-1.52%0.800.800.79
Jan 24, 20230.780.00-0.51%0.780.780.78
Jan 23, 20230.78-0.04-5.12%0.820.840.77
Jan 20, 20230.840.056.42%0.790.840.78
Jan 19, 20230.79-0.05-6.48%0.840.850.79
Jan 18, 20230.88-0.01-0.69%0.880.890.86
Jan 17, 20230.84-0.04-4.75%0.880.890.84
Jan 16, 20230.880.000.23%0.880.880.88
Jan 13, 20230.87-0.01-0.92%0.880.880.86
Jan 12, 20230.84-0.03-4.03%0.880.880.84
Jan 11, 20230.880.010.91%0.870.880.85
Jan 10, 20230.860.00-0.23%0.860.860.86
Jan 09, 20230.84-0.01-1.18%0.850.860.84
Jan 06, 20230.850.00-0.23%0.860.860.85
Jan 05, 20230.85-0.02-2.22%0.870.870.85
Jan 04, 20230.860.010.58%0.850.870.85
Jan 03, 20230.85-0.01-1.64%0.870.880.85
Dec 30, 20220.860.00-0.46%0.870.870.86
Dec 29, 20220.86-0.01-0.58%0.870.870.86
Dec 28, 20220.870.011.03%0.860.870.86
Dec 23, 20220.870.00-0.12%0.870.870.86
Dec 22, 20220.86-0.01-1.28%0.870.870.85
Dec 21, 20220.860.000.35%0.860.870.85
Dec 20, 20220.85-0.03-2.94%0.880.880.85
Dec 19, 20220.860.000.23%0.860.870.85
Dec 16, 20220.85-0.01-0.82%0.860.860.85
Dec 15, 20220.850.00-0.23%0.850.860.85
Dec 14, 20220.85-0.02-2.81%0.880.880.85
Dec 13, 20220.870.00-0.23%0.870.880.85
Dec 12, 20220.860.00-0.12%0.870.870.86
Dec 09, 20220.870.00-0.11%0.870.880.86
Dec 08, 20220.85-0.04-4.34%0.890.890.85
Dec 07, 20220.88-0.01-0.68%0.880.900.88
Dec 06, 20220.88-0.02-2.29%0.900.910.86
Dec 05, 20220.85-0.02-2.22%0.870.870.85
Dec 02, 20220.87-0.04-4.49%0.910.910.82
Dec 01, 20220.890.010.56%0.880.890.88
Nov 30, 20220.89-0.02-1.80%0.910.910.89
Nov 29, 20220.90-0.01-0.56%0.910.910.89
Nov 28, 20220.89-0.02-1.68%0.910.910.88
Nov 25, 20220.89-0.02-1.81%0.900.900.88
Nov 24, 20220.89-0.01-1.12%0.900.910.89
Nov 23, 20220.89-0.01-0.67%0.900.900.89
Nov 22, 20220.89-0.01-0.56%0.890.900.89
Nov 21, 20220.90-0.01-1.00%0.910.910.89
Nov 18, 20220.910.00-0.11%0.910.910.90
Nov 17, 20220.89-0.05-5.28%0.940.940.89
Nov 16, 20220.90-0.03-3.76%0.940.940.90
Nov 15, 20220.90-0.05-5.35%0.950.950.90
Nov 14, 20220.89-0.02-2.71%0.910.910.88
Nov 11, 20220.92-0.02-2.28%0.940.950.92
Nov 10, 20220.920.00-0.44%0.920.930.92
Nov 09, 20220.93-0.01-1.08%0.940.940.93
Nov 08, 20220.92-0.03-3.49%0.950.950.91
Nov 07, 20220.94-0.01-1.28%0.950.950.92
Nov 04, 20220.93-0.02-2.26%0.950.950.93
Nov 03, 20220.93-0.02-2.16%0.940.940.92
Nov 02, 20220.91-0.02-2.42%0.930.930.91
Nov 01, 20220.91-0.01-1.33%0.920.920.90
Oct 31, 20220.90-0.01-1.56%0.910.920.90
Oct 28, 20220.90-0.02-2.44%0.930.930.90
Oct 27, 20220.89-0.03-3.25%0.920.920.89
Oct 26, 20220.900.00-0.22%0.900.900.90
Oct 25, 20220.89-0.02-2.58%0.920.920.89
Oct 24, 20220.91-0.01-1.54%0.920.930.91
Oct 21, 20220.90-0.02-2.68%0.920.920.88
Oct 20, 20220.87-0.05-5.29%0.920.920.87
Oct 19, 20220.89-0.04-4.05%0.920.920.87
Oct 18, 20220.92-0.02-2.07%0.940.940.91
Oct 17, 20220.92-0.04-4.80%0.960.960.92
Oct 14, 20220.92-0.07-7.64%0.990.990.91
Oct 13, 20220.970.032.67%0.950.980.94
Oct 12, 20220.94-0.02-2.34%0.960.980.91
Oct 11, 20220.96-0.06-6.27%1.021.020.95
Oct 10, 20220.98-0.05-4.88%1.031.030.98
Oct 07, 20221.02-0.01-0.79%1.021.031.01
Oct 06, 20221.020.000.39%1.011.031.00
Oct 05, 20221.00-0.05-4.98%1.051.061.00
Oct 04, 20221.06-0.03-3.02%1.091.101.05
Oct 03, 20221.07-0.05-4.47%1.121.121.03
Sep 30, 20221.080.1312.35%0.951.110.95
Sep 29, 20220.95-0.01-0.53%0.950.980.93
Sep 28, 20220.94-0.03-3.18%0.970.980.88
Sep 27, 20220.93-0.06-6.37%0.980.980.92
Sep 26, 20220.98-0.02-2.34%1.001.010.97
Sep 23, 20221.01-0.07-7.16%1.081.081.00
Sep 22, 20221.07-0.06-5.98%1.141.141.07
Sep 21, 20221.11-0.03-2.42%1.141.141.11
Sep 20, 20221.14-0.03-2.55%1.171.171.12
Sep 16, 20221.160.00-0.17%1.161.171.15
Sep 15, 20221.160.000.00%1.161.181.15
Sep 14, 20221.15-0.01-0.87%1.161.161.15
Sep 13, 20221.160.010.69%1.151.161.15
Sep 12, 20221.15-0.01-0.52%1.161.161.13
Sep 09, 20221.160.054.47%1.111.211.11
Sep 08, 20221.12-0.01-1.34%1.141.141.11
Sep 07, 20221.13-0.02-2.04%1.151.151.10
Sep 06, 20221.12-0.02-2.14%1.151.151.11
Sep 05, 20221.150.043.40%1.111.161.10
Sep 02, 20221.120.032.94%1.091.141.09
Sep 01, 20221.100.000.27%1.091.161.09
Aug 31, 20221.060.000.00%1.061.061.06

Отваряй дълги и къси позиции с RESI с ливъридж
Купувай и продавай Residential Secure Income PLC -£0.034 (4.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image