CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Reata Pharmaceuticals
Reata Pharmaceuticals
Днес
-0.65 (-1.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202348.90-1.37-2.80%50.2751.5648.35
Feb 02, 202349.552.224.48%47.3350.1045.99
Feb 01, 202346.632.816.03%43.8246.9143.49
Jan 31, 202343.40-1.47-3.39%44.8744.9942.69
Jan 30, 202342.26-1.69-4.00%43.9543.9540.71
Jan 27, 202343.511.733.98%41.7843.8441.26
Jan 26, 202340.93-2.62-6.40%43.5543.5639.24
Jan 25, 202341.65-1.54-3.70%43.1945.9241.10
Jan 24, 202342.10-0.07-0.17%42.1747.0541.96
Jan 23, 202341.962.726.48%39.2442.2938.98
Jan 20, 202338.90-4.81-12.37%43.7143.7137.46
Jan 19, 202338.31-2.25-5.87%40.5641.5937.31
Jan 18, 202338.57-0.78-2.02%39.3541.0838.11
Jan 17, 202338.96-0.26-0.67%39.2239.5037.73
Jan 13, 202338.190.150.39%38.0438.9637.56
Jan 12, 202337.78-1.96-5.19%39.7439.7436.46
Jan 11, 202336.83-3.90-10.59%40.7340.7735.97
Jan 10, 202338.55-0.81-2.10%39.3640.2338.42
Jan 09, 202338.050.581.52%37.4738.5035.40
Jan 06, 202335.26-0.24-0.68%35.5037.0233.96
Jan 05, 202334.69-2.89-8.33%37.5838.4134.55
Jan 04, 202335.77-2.13-5.95%37.9038.2035.14
Jan 03, 202336.76-3.44-9.36%40.2040.5236.28
Dec 30, 202238.000.611.61%37.3938.5736.95
Dec 29, 202236.940.802.17%36.1438.5435.76
Dec 28, 202235.110.551.57%34.5635.3733.76
Dec 27, 202233.93-2.22-6.54%36.1536.6633.49
Dec 23, 202236.00-4.49-12.47%40.4940.4935.69
Dec 22, 202236.440.551.51%35.8937.6934.54
Dec 21, 202235.46-3.14-8.86%38.6038.6035.36
Dec 20, 202236.61-0.67-1.83%37.2838.3236.40
Dec 19, 202236.48-4.05-11.10%40.5340.5336.41
Dec 16, 202237.560.872.32%36.6937.8934.21
Dec 15, 202234.75-0.88-2.53%35.6336.5234.06
Dec 14, 202235.25-5.13-14.55%40.3840.3833.73
Dec 13, 202236.07-1.27-3.52%37.3437.3434.66
Dec 12, 202235.82-0.21-0.59%36.0337.0034.44
Dec 09, 202235.64-1.70-4.77%37.3438.0535.62
Dec 08, 202237.23-2.80-7.52%40.0340.0337.23
Dec 07, 202237.79-0.78-2.06%38.5738.8037.15
Dec 06, 202237.78-2.73-7.23%40.5141.4936.01
Dec 05, 202239.66-2.59-6.53%42.2542.2537.75
Dec 02, 202238.99-1.67-4.28%40.6640.6637.76
Dec 01, 202238.74-2.66-6.87%41.4041.4038.53
Nov 30, 202239.59-0.29-0.73%39.8841.4639.19
Nov 29, 202239.23-0.49-1.25%39.7239.7237.56
Nov 28, 202238.21-0.16-0.42%38.3740.1437.19
Nov 25, 202236.22-1.87-5.16%38.0938.5135.73
Nov 23, 202236.750.381.03%36.3737.1535.73
Nov 22, 202235.690.280.78%35.4137.2834.75
Nov 21, 202236.39-5.10-14.01%41.4941.4935.60
Nov 18, 202237.95-1.02-2.69%38.9739.8135.49
Nov 17, 202235.45-2.86-8.07%38.3138.7235.02
Nov 16, 202238.12-4.03-10.57%42.1542.3837.92
Nov 15, 202241.69-2.07-4.97%43.7644.4841.49
Nov 14, 202242.13-0.01-0.02%42.1443.4840.61
Nov 11, 202242.101.924.56%40.1842.6137.41
Nov 10, 202237.81-4.42-11.69%42.2342.2337.48
Nov 09, 202238.42-2.43-6.32%40.8541.0137.79
Nov 08, 202240.333.167.84%37.1743.0136.24
Nov 07, 202234.921.223.49%33.7035.3933.32
Nov 04, 202232.970.020.06%32.9533.2529.99
Nov 03, 202232.63-0.97-2.97%33.6034.8732.07
Nov 02, 202233.39-0.19-0.57%33.5835.0732.70
Nov 01, 202233.55-0.60-1.79%34.1534.8532.58
Oct 31, 202232.242.256.98%29.9933.0829.36
Oct 28, 202229.84-0.60-2.01%30.4432.0429.30
Oct 27, 202230.06-5.07-16.87%35.1335.1329.50
Oct 26, 202232.74-1.42-4.34%34.1634.7732.65
Oct 25, 202232.91-1.14-3.46%34.0534.8732.77
Oct 24, 202232.90-0.98-2.98%33.8833.9732.10
Oct 21, 202233.39-1.83-5.48%35.2235.2232.44
Oct 20, 202234.68-1.95-5.62%36.6337.3134.45
Oct 19, 202236.29-1.69-4.66%37.9840.1834.76
Oct 18, 202236.580.050.14%36.5337.1934.64
Oct 17, 202235.925.3014.76%30.6236.0630.09
Oct 14, 202230.212.779.17%27.4431.0027.19
Oct 13, 202225.061.144.55%23.9225.1823.46
Oct 12, 202224.440.883.60%23.5624.7223.02
Oct 11, 202223.010.060.26%22.9523.4922.00
Oct 10, 202222.20-2.54-11.44%24.7424.7722.17
Oct 07, 202223.82-2.28-9.57%26.1026.1023.70
Oct 06, 202224.55-0.74-3.01%25.2925.2923.92
Oct 05, 202224.56-1.37-5.58%25.9325.9324.28
Oct 04, 202225.56-1.08-4.23%26.6427.6525.29
Oct 03, 202225.950.030.12%25.9227.3625.03
Sep 30, 202225.18-0.35-1.39%25.5326.1624.72
Sep 29, 202225.11-0.99-3.94%26.1026.3224.37
Sep 28, 202225.290.170.67%25.1225.9924.19
Sep 27, 202223.22-1.15-4.95%24.3724.3922.92
Sep 26, 202223.000.261.13%22.7423.6622.10
Sep 23, 202222.15-2.54-11.47%24.6925.0922.08
Sep 22, 202224.11-1.06-4.40%25.1725.6423.62
Sep 21, 202224.74-2.40-9.70%27.1427.3624.67
Sep 20, 202226.74-0.62-2.32%27.3627.7826.47
Sep 19, 202227.06-0.54-2.00%27.6028.6826.54
Sep 16, 202227.51-1.36-4.94%28.8728.9727.08
Sep 15, 202228.750.020.07%28.7329.4128.06
Sep 14, 202228.952.087.18%26.8729.3326.24
Sep 13, 202226.79-0.55-2.05%27.3427.8125.76
Sep 12, 202228.221.304.61%26.9228.5226.29
Sep 09, 202226.55-1.10-4.14%27.6528.6326.20
Sep 08, 202227.08-3.37-12.44%30.4530.6025.16
Sep 07, 202227.094.1915.47%22.9027.8822.30
Sep 06, 202222.37-2.80-12.52%25.1725.1722.23
Sep 02, 202223.40-3.01-12.86%26.4126.4122.51
Sep 01, 202225.531.425.56%24.1125.5623.55
Aug 31, 202223.92-0.44-1.84%24.3625.7923.01
Aug 30, 202224.04-1.11-4.62%25.1525.1523.03
Aug 29, 202224.09-0.21-0.87%24.3025.3323.64
Aug 26, 202224.67-1.55-6.28%26.2226.4424.42
Aug 25, 202225.571.084.22%24.4925.5823.24
Aug 24, 202224.181.948.02%22.2424.9922.04
Aug 23, 202222.030.401.82%21.6322.5020.59
Aug 22, 202221.200.421.98%20.7821.3120.24
Aug 19, 202220.75-1.26-6.07%22.0122.0820.69
Aug 18, 202222.052.049.25%20.0122.3619.15
Aug 17, 202219.36-0.66-3.41%20.0220.1518.49
Aug 16, 202219.81-0.82-4.14%20.6321.0419.72
Aug 15, 202220.67-0.54-2.61%21.2121.2120.49
Aug 12, 202221.07-0.32-1.52%21.3921.5620.87
Aug 11, 202220.96-1.04-4.96%22.0022.2920.81
Aug 10, 202221.56-0.40-1.86%21.9621.9720.82
Aug 09, 202221.36-2.52-11.80%23.8823.9121.14
Aug 08, 202224.08-3.56-14.78%27.6427.6520.01
Aug 05, 202236.10-0.13-0.36%36.2337.1234.76
Aug 04, 202235.341.684.75%33.6635.3833.16
Aug 03, 202232.97-0.59-1.79%33.5635.1432.56
Aug 02, 202231.481.645.21%29.8431.8229.84
Aug 01, 202229.90-2.60-8.70%32.5032.5029.75
Jul 29, 202230.69-0.49-1.60%31.1831.6130.12
Jul 28, 202230.05-0.76-2.53%30.8131.4629.06
Jul 27, 202230.37-1.20-3.95%31.5731.5729.11
Jul 26, 202229.74-2.63-8.84%32.3732.3729.55
Jul 25, 202230.92-1.17-3.78%32.0933.1830.66
Jul 22, 202231.99-1.62-5.06%33.6133.7531.75
Jul 21, 202233.50-2.20-6.57%35.7035.8933.01
Jul 20, 202234.05-2.37-6.96%36.4236.4833.81
Jul 19, 202235.24-0.01-0.03%35.2536.6634.81
Jul 18, 202234.48-1.75-5.08%36.2338.0834.16
Jul 15, 202235.66-0.29-0.81%35.9536.0733.75
Jul 14, 202235.33-1.17-3.31%36.5036.8935.06
Jul 13, 202235.911.504.18%34.4136.2433.03
Jul 12, 202233.970.591.74%33.3834.0731.52
Jul 11, 202232.37-5.75-17.76%38.1238.1231.82
Jul 08, 202235.90-0.21-0.58%36.1136.9235.12
Jul 07, 202236.01-1.02-2.83%37.0339.0635.94
Jul 06, 202236.51-2.38-6.52%38.8938.9935.43
Jul 05, 202236.524.4312.13%32.0936.6431.25
Jul 01, 202230.56-1.35-4.42%31.9131.9329.63
Jun 30, 202230.41-2.04-6.71%32.4533.3230.06
Jun 29, 202232.07-0.63-1.96%32.7033.7730.34

Отваряй дълги и къси позиции с RETA с ливъридж
Купувай и продавай Reata Pharmaceuticals Inc -$0.72 (1.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image