CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Revelation Biosciences Inc
Revelation Biosciences Inc
Днес
+0.82 (+9.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0128

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.370.646.83%8.7310.028.09
Feb 02, 20238.55-2.55-29.85%11.1011.138.06
Feb 01, 202310.540.353.34%10.1911.419.57
Jan 31, 202310.43-0.21-2.05%10.6511.779.45
Jan 30, 202310.20-0.09-0.86%10.2910.659.43
Jan 27, 20239.87-0.13-1.35%10.0110.629.54
Jan 26, 202310.161.009.88%9.1611.428.70
Jan 25, 20239.08-0.21-2.31%9.299.298.63
Jan 24, 20239.020.182.02%8.849.948.11
Jan 23, 20238.46-0.01-0.17%8.478.908.21
Jan 20, 20238.59-0.53-6.11%9.119.118.35
Jan 19, 20238.63-0.58-6.69%9.219.308.22
Jan 18, 20239.510.121.22%9.399.658.45
Jan 17, 20239.300.070.72%9.239.859.12
Jan 13, 20239.400.859.01%8.5610.008.06
Jan 12, 20238.510.172.06%8.338.698.01
Jan 11, 20238.360.344.10%8.028.577.86
Jan 10, 20237.83-0.20-2.59%8.038.037.23
Jan 09, 20237.49-0.54-7.25%8.038.047.23
Jan 06, 20237.850.070.85%7.788.067.40
Jan 05, 20237.630.070.87%7.567.897.25
Jan 04, 20237.410.070.94%7.347.926.70
Jan 03, 20236.85-0.25-3.68%7.107.566.48
Dec 30, 20226.740.405.92%6.347.366.31
Dec 29, 20226.72-0.04-0.52%6.756.966.14
Dec 28, 20227.09-0.30-4.29%7.408.246.66
Dec 27, 20227.390.648.72%6.749.426.31
Dec 23, 20226.56-0.52-7.90%7.087.256.34
Dec 22, 20227.04-0.44-6.22%7.477.486.85
Dec 21, 20227.15-0.22-3.08%7.377.527.07
Dec 20, 20227.180.152.05%7.047.386.90
Dec 19, 20227.07-0.32-4.55%7.397.657.07
Dec 16, 20227.650.020.27%7.638.527.54
Dec 15, 20227.70-0.53-6.82%8.238.327.40
Dec 14, 20227.860.070.89%7.798.427.50
Dec 13, 20227.95-0.28-3.48%8.238.357.56
Dec 12, 20228.571.1313.15%7.449.306.88
Dec 09, 20227.460.172.30%7.287.677.23
Dec 08, 20227.22-0.47-6.54%7.697.987.20
Dec 07, 20227.52-0.07-0.93%7.598.047.29
Dec 06, 20227.870.131.60%7.758.357.35
Dec 05, 20227.69-0.51-6.60%8.198.377.45
Dec 02, 20228.130.030.34%8.108.697.84
Dec 01, 20228.461.3115.43%7.158.747.07
Nov 30, 20227.42-0.10-1.37%7.527.867.41
Nov 29, 20227.27-0.19-2.55%7.457.497.17
Nov 28, 20227.350.121.57%7.247.727.24
Nov 25, 20227.27-0.53-7.32%7.807.916.96
Nov 23, 20227.81-0.28-3.54%8.098.237.39
Nov 22, 20227.79-0.03-0.40%7.838.527.10
Nov 21, 20227.81-0.64-8.15%8.458.807.53
Nov 18, 20228.42-0.57-6.73%8.999.008.17
Nov 17, 20228.11-0.31-3.80%8.418.557.96
Nov 16, 20228.09-0.96-11.82%9.049.047.99
Nov 15, 20228.430.799.38%7.649.457.64
Nov 14, 20228.010.374.63%7.648.627.64
Nov 11, 20227.72-0.44-5.66%8.168.967.61
Nov 10, 20228.190.627.52%7.588.347.02
Nov 09, 20227.63-0.09-1.15%7.728.047.29
Nov 08, 20227.80-1.00-12.79%8.809.047.56
Nov 07, 20227.88-1.72-21.82%9.599.617.72
Nov 04, 20228.57-0.64-7.43%9.219.278.41
Nov 03, 20229.06-0.46-5.10%9.529.537.66
Nov 02, 20228.95-0.76-8.45%9.719.858.59
Nov 01, 20229.47-0.26-2.70%9.7310.669.28
Oct 31, 202210.22-1.75-17.09%11.9612.3310.00
Oct 28, 202210.940.363.33%10.5811.4910.25
Oct 27, 202210.74-1.57-14.66%12.3212.4610.00
Oct 26, 202211.620.141.20%11.4813.2111.01
Oct 25, 202214.462.2915.80%12.1817.7612.11
Oct 24, 20228.81-0.08-0.95%8.899.168.39
Oct 21, 20228.34-0.86-10.33%9.209.438.12
Oct 20, 20228.740.131.52%8.609.488.55
Oct 19, 20228.82-0.30-3.45%9.129.408.58
Oct 18, 20228.950.202.19%8.769.218.63
Oct 17, 20228.810.020.28%8.798.938.41
Oct 14, 20228.78-0.49-5.54%9.269.738.07
Oct 13, 20228.63-0.05-0.61%8.688.747.71
Oct 12, 20228.74-0.10-1.12%8.849.548.52
Oct 11, 20228.60-1.80-20.92%10.4010.407.83
Oct 10, 20229.520.090.96%9.439.818.87
Oct 07, 20229.37-0.84-8.93%10.2010.309.01
Oct 06, 202210.64-1.25-11.75%11.8912.959.56
Oct 05, 20229.21-0.19-2.09%9.409.418.34
Oct 04, 20229.08-0.01-0.12%9.099.488.76
Oct 03, 20228.64-1.19-13.81%9.8410.158.05
Sep 30, 20229.46-0.82-8.70%10.2810.399.01
Sep 29, 202210.24-0.75-7.35%10.9911.009.98
Sep 28, 202210.950.928.38%10.0311.609.65
Sep 27, 20229.78-0.27-2.79%10.0510.519.10
Sep 26, 20229.17-0.37-4.08%9.5410.488.86
Sep 23, 20229.13-0.77-8.39%9.909.908.86
Sep 22, 20229.65-0.55-5.69%10.2010.699.24
Sep 21, 20229.84-1.72-17.47%11.5511.669.48
Sep 20, 202211.29-0.75-6.60%12.0412.2611.04
Sep 19, 202212.14-1.26-10.35%13.3913.4311.32
Sep 16, 202213.92-0.80-5.78%14.7314.8113.49
Sep 15, 202214.06-0.95-6.77%15.0115.0113.70
Sep 14, 202214.39-0.56-3.89%14.9514.9814.04
Sep 13, 202214.44-0.26-1.82%14.7014.8613.66
Sep 12, 202214.85-0.02-0.16%14.8815.2714.16
Sep 09, 202214.510.030.19%14.4914.9114.31
Sep 08, 202214.780.614.14%14.1615.7913.81
Sep 07, 202213.98-0.48-3.43%14.4614.4713.50
Sep 06, 202213.87-0.38-2.73%14.2414.5913.60
Sep 02, 202213.80-0.82-5.96%14.6214.7713.52
Sep 01, 202214.07-0.49-3.51%14.5615.0313.31
Aug 31, 202214.31-0.13-0.90%14.4414.6214.05
Aug 30, 202214.30-0.16-1.15%14.4614.6313.68
Aug 29, 202214.22-0.21-1.45%14.4215.0413.57
Aug 26, 202214.66-0.56-3.82%15.2215.2614.27
Aug 25, 202214.71-0.86-5.83%15.5716.0314.15
Aug 24, 202215.27-0.32-2.06%15.5915.7014.79
Aug 23, 202215.00-1.49-9.96%16.4917.0614.47
Aug 22, 202216.240.100.60%16.1417.9316.02
Aug 19, 202216.51-0.68-4.09%17.1817.2016.11
Aug 18, 202216.85-0.40-2.37%17.2517.2716.30
Aug 17, 202217.10-0.15-0.88%17.2517.6016.45
Aug 16, 202216.87-0.72-4.29%17.5917.6616.32
Aug 15, 202217.81-0.11-0.59%17.9117.9817.13
Aug 12, 202217.66-0.62-3.51%18.2818.6317.25
Aug 11, 202218.23-0.72-3.95%18.9520.3517.77
Aug 10, 202218.24-1.49-8.15%19.7319.7317.93
Aug 09, 202219.752.6813.58%17.0722.5016.65
Aug 08, 202217.35-0.88-5.06%18.2218.3916.93
Aug 05, 202218.23-0.09-0.52%18.3218.4817.55
Aug 04, 202218.180.010.04%18.1719.0617.44
Aug 03, 202217.53-0.11-0.60%17.6418.3817.13
Aug 02, 202218.050.482.64%17.5818.4617.18
Aug 01, 202218.00-0.96-5.35%18.9619.8417.87
Jul 29, 202219.83-0.13-0.64%19.9620.9218.50
Jul 28, 202221.061.838.69%19.2322.8317.94
Jul 27, 202217.710.613.42%17.1018.3216.66
Jul 26, 202217.56-1.06-6.04%18.6218.8115.97
Jul 25, 202235.15-22.00-62.59%57.1463.9233.34
Jul 22, 202222.88-7.73-33.81%30.6130.6122.41
Jul 21, 202229.76-4.47-15.02%34.2334.2327.58
Jul 20, 202232.29-7.73-23.94%40.0240.4130.68
Jul 19, 202240.41-5.48-13.57%45.8945.9340.32
Jul 18, 202244.59-2.15-4.83%46.7449.9944.18
Jul 15, 202247.43-2.12-4.48%49.5550.7044.88
Jul 14, 202248.405.5411.45%42.8651.5042.86
Jul 13, 202241.76-1.71-4.10%43.4748.4240.96
Jul 12, 202247.441.723.63%45.7258.2342.80
Jul 11, 202244.560.992.22%43.5745.1437.91
Jul 08, 202244.200.481.08%43.7349.4742.44
Jul 07, 202241.131.283.11%39.8543.8136.24
Jul 06, 202242.2113.5332.06%28.6855.9628.68
Jul 05, 202229.19-3.47-11.88%32.6633.9927.52
Jul 01, 202236.69-0.98-2.68%37.6738.7232.21
Jun 30, 202238.44-16.27-42.33%54.7167.8836.41
Jun 29, 202221.912.059.38%19.8628.4018.10
Jun 28, 202217.63-1.33-7.55%18.9618.9817.57
Jun 27, 202217.49-0.22-1.24%17.7119.2417.43
Jun 24, 202217.24-1.42-8.26%18.6619.6016.59
Jun 23, 202218.53-0.60-3.23%19.1319.8115.85
Jun 22, 202217.390.995.72%16.4019.7915.86
Jun 21, 202216.67-0.92-5.50%17.5818.1515.10
Jun 17, 202215.93-0.73-4.57%16.6616.8115.15
Jun 16, 202216.960.130.76%16.8319.8414.62
Jun 15, 202215.75-0.35-2.20%16.1017.0314.92
Jun 14, 202216.100.503.13%15.6025.5315.06
Jun 13, 202215.05-1.46-9.70%16.5117.3814.88
Jun 10, 202217.15-0.35-2.04%17.5017.9215.97
Jun 09, 202217.50-0.71-4.04%18.2118.2116.31
Jun 08, 202217.220.412.38%16.8118.9116.20
Jun 07, 202217.26-1.65-9.55%18.9118.9115.23
Jun 06, 202216.21-0.64-3.95%16.8518.4114.81
Jun 03, 202217.15-0.53-3.10%17.6919.2616.45
Jun 02, 202216.800.502.96%16.3118.6015.75
Jun 01, 202216.03-2.17-13.56%18.2019.8514.64
May 31, 202218.60-2.18-11.74%20.7920.7918.13
May 27, 202218.90-1.06-5.59%19.9619.9618.63
May 26, 202218.97-1.34-7.05%20.3120.3118.42
May 25, 202218.76-1.54-8.23%20.3120.3118.20
May 24, 202219.81-1.20-6.04%21.0121.0319.22
May 23, 202219.79-2.24-11.32%22.0322.0319.61
May 20, 202220.47-0.88-4.31%21.3521.9819.97
May 19, 202221.60-0.35-1.64%21.9525.2120.66
May 18, 202221.24-1.59-7.47%22.8223.1120.80
May 17, 202222.89-1.43-6.27%24.3224.9321.88
May 16, 202224.08-2.89-11.99%26.9727.3123.47
May 13, 202224.91-2.03-8.16%26.9527.3823.11
May 12, 202223.80-0.24-1.00%24.0424.5720.52
May 11, 202224.15-5.99-24.79%30.1430.1424.15
May 10, 202226.26-3.51-13.37%29.7729.7725.20
May 09, 202227.30-2.12-7.76%29.4230.1327.30
May 06, 202229.661.364.58%28.3032.4327.82
May 05, 202228.41-4.06-14.28%32.4732.4728.05
May 04, 202232.26-0.99-3.08%33.2533.2629.93
May 03, 202233.251.675.03%31.5733.6530.45
May 02, 202230.75-4.27-13.88%35.0135.0129.80
Apr 29, 202233.92-0.40-1.17%34.3135.7133.43
Apr 28, 202233.74-1.27-3.75%35.0135.7232.47
Apr 27, 202233.56-2.48-7.40%36.0536.0532.34
Apr 26, 202233.88-8.82-26.03%42.7044.8431.85
Apr 25, 202238.85-5.60-14.41%44.4547.2537.10
Apr 22, 202241.30-0.70-1.69%42.0042.7037.80
Apr 21, 202244.808.4018.75%36.4052.5035.35
Apr 20, 202236.757.4520.29%29.3038.5026.77
Apr 19, 202228.040.802.87%27.2329.5725.90
Apr 18, 202226.25-7.00-26.67%33.2533.2525.76
Apr 14, 202233.01-3.04-9.23%36.0536.0532.16
Apr 13, 202234.581.333.85%33.2535.7032.90
Apr 12, 202232.97-2.73-8.28%35.7036.4032.90
Apr 11, 202235.49-3.57-10.06%39.0639.3033.95
Apr 08, 202238.99-1.50-3.86%40.4940.8137.84
Apr 07, 202239.66-0.98-2.47%40.6341.4837.94
Apr 06, 202239.200.701.79%38.5039.9037.45
Apr 05, 202239.20-3.15-8.04%42.3542.3538.85
Apr 04, 202240.95-1.05-2.56%42.0042.3539.55
Apr 01, 202240.60-1.40-3.45%42.0042.7040.25
Mar 31, 202239.20-6.30-16.07%45.5046.2039.20
Mar 30, 202246.9416.4935.12%30.4549.7030.45
Mar 29, 202275.60-7.70-10.19%83.3083.3072.80
Mar 28, 202283.65-11.55-13.81%95.20100.4570.00
Mar 25, 202292.0510.1511.03%81.90101.5080.85
Mar 24, 202280.1511.2013.97%68.9582.2568.25
Mar 23, 202271.0510.1514.29%60.90102.5558.45
Mar 22, 202259.15-3.15-5.33%62.3062.6553.20
Mar 21, 202255.30-6.65-12.03%61.9565.4554.60
Mar 18, 202259.852.103.51%57.7564.4052.15
Mar 17, 202257.4010.1517.68%47.2559.5045.85
Mar 16, 202246.203.507.58%42.7048.6540.25
Mar 15, 202244.805.2511.72%39.5565.1039.20
Mar 14, 202238.15-3.85-10.09%42.0042.3533.95
Mar 11, 202241.65-11.55-27.73%53.2056.3539.90
Mar 10, 202249.35-2.10-4.26%51.4556.0046.20
Mar 09, 202259.5023.8040.00%35.7074.9033.60
Mar 08, 202233.25-3.50-10.53%36.7537.8030.80
Mar 07, 202234.65-1.40-4.04%36.0536.0532.55
Mar 04, 202238.85-1.40-3.60%40.2542.3536.75
Mar 03, 202241.30-4.90-11.86%46.2046.9040.95
Mar 02, 202245.85-3.15-6.87%49.0049.3543.40
Mar 01, 202247.252.805.93%44.4550.4044.45
Feb 28, 202244.80-3.50-7.81%48.3055.6544.10
Feb 25, 202249.00-10.15-20.71%59.1564.4047.25
Feb 24, 202261.603.155.11%58.4566.8555.65
Feb 23, 202274.202.102.83%72.1077.7060.20
Feb 22, 202254.25-3.50-6.45%57.7566.1551.10
Feb 18, 202252.85-10.15-19.21%63.0074.9051.80
Feb 17, 202259.50-26.95-45.29%86.4592.7555.30
Feb 16, 202280.85-0.35-0.43%81.2087.5079.45
Feb 15, 202278.75-7.35-9.33%86.1086.4577.70
Feb 14, 202280.15-2.80-3.49%82.9588.2077.70
Feb 11, 202276.65-13.65-17.81%90.3090.6573.15
Feb 10, 202287.50-4.55-5.20%92.0592.0584.70
Feb 09, 202290.65-10.15-11.20%100.80101.5088.55
Feb 08, 202288.90-4.90-5.51%93.80101.5088.90
Feb 07, 202294.50-5.25-5.56%99.75103.2590.30
Feb 04, 202285.75-14.35-16.73%100.10100.1079.45
Feb 03, 202289.25-2.45-2.75%91.7092.4085.05
Feb 02, 202289.25-4.55-5.10%93.8093.8088.20
Feb 01, 202293.453.153.37%90.3098.0087.85
Jan 31, 202289.951.051.17%88.90100.4586.10
Jan 28, 202288.20-17.15-19.44%105.35107.4585.05
Jan 27, 202299.05-3.50-3.53%102.55106.0591.70
Jan 26, 2022102.203.503.42%98.70109.2091.00
Jan 25, 202297.651.401.43%96.25106.0588.20
Jan 24, 202293.45-20.65-22.10%114.10123.2091.35
Jan 21, 2022116.55-22.05-18.92%138.60140.00110.60
Jan 20, 2022128.10-26.95-21.04%155.05161.00121.80
Jan 19, 2022159.60-35.00-21.93%194.60198.45144.20
Jan 18, 2022177.45-78.05-43.98%255.50255.50170.10
Jan 14, 2022259.00-47.95-18.51%306.95313.25231.00
Jan 13, 2022273.00-47.25-17.31%320.25323.75256.90
Jan 12, 2022334.6030.459.10%304.15358.75297.50
Jan 11, 2022308.35-28.00-9.08%336.35365.40287.00
Jan 10, 2022327.95-15.75-4.80%343.70346.15283.85
Jan 07, 2022333.200.350.11%332.85349.30320.95
Jan 06, 2022333.90-10.50-3.14%344.40356.65325.50
Jan 05, 2022354.90-33.60-9.47%388.50477.40344.05
Jan 04, 2022385.7020.655.35%365.05408.45340.55
Jan 03, 2022352.10-4.55-1.29%356.65362.95352.10
Dec 31, 2021357.000.700.20%356.30357.70356.30
Dec 30, 2021356.65-0.70-0.20%357.35357.35356.30
Dec 29, 2021356.30-0.35-0.10%356.65357.70355.95
Dec 28, 2021357.00-0.70-0.20%357.70359.45356.65
Dec 27, 2021366.808.752.39%358.05366.80358.05
Dec 23, 2021356.650.000.00%356.65357.70356.65
Dec 22, 2021357.700.350.10%357.35365.05356.65
Dec 20, 2021357.700.000.00%357.70358.05356.30
Dec 17, 2021356.300.350.10%355.95357.70355.95
Dec 13, 2021355.60-0.70-0.20%356.30357.00355.60
Dec 10, 2021355.60-0.70-0.20%356.30358.05355.60
Dec 09, 2021356.300.000.00%356.30356.30356.30
Dec 08, 2021355.95-1.05-0.29%357.00357.00355.95
Dec 06, 2021358.050.000.00%358.05358.05358.05
Dec 03, 2021356.300.000.00%356.30356.30356.30
Nov 30, 2021355.25-0.35-0.10%355.60357.70355.25
Nov 22, 2021355.600.000.00%355.60355.60355.60
Nov 17, 2021355.250.000.00%355.25355.25355.25
Nov 16, 2021354.900.000.00%354.90355.25354.90
Nov 15, 2021355.250.000.00%355.25355.25355.25
Nov 11, 2021355.25-1.05-0.30%356.30356.30354.90
Nov 10, 2021354.90-1.05-0.30%355.95355.95354.90
Nov 09, 2021355.250.000.00%355.25355.25355.25
Nov 08, 2021354.90-1.05-0.30%355.95355.95354.55
Nov 05, 2021355.25-0.70-0.20%355.95355.95354.55
Nov 04, 2021357.002.100.59%354.90362.60354.55
Nov 03, 2021354.550.350.10%354.20355.25354.20
Nov 02, 2021354.90-0.35-0.10%355.25355.95353.50
Nov 01, 2021356.300.000.00%356.30356.65355.95
Oct 29, 2021355.25-0.70-0.20%355.95355.95355.25
Oct 28, 2021355.95-50.40-14.16%406.35406.35355.95
Oct 27, 2021355.25-0.70-0.20%355.95355.95354.55
Oct 26, 2021354.20-1.05-0.30%355.25355.25354.20
Oct 25, 2021355.95-0.70-0.20%356.65356.65355.95
Oct 22, 2021355.950.000.00%355.95355.95355.95
Oct 21, 2021355.950.000.00%355.95355.95354.55
Oct 18, 2021354.90-1.75-0.49%356.65356.65353.50
Oct 15, 2021354.55-0.35-0.10%354.90354.90354.55
Oct 14, 2021355.950.000.00%355.95355.95354.90
Oct 13, 2021354.90-0.70-0.20%355.60355.60354.90
Oct 11, 2021355.250.000.00%355.25355.60355.25
Oct 08, 2021353.85-1.75-0.49%355.60355.60353.85
Oct 07, 2021358.754.201.17%354.55358.75354.55
Oct 06, 2021358.053.851.08%354.20358.05353.15
Oct 05, 2021353.50-1.40-0.40%354.90354.90352.80
Sep 29, 2021354.20-0.35-0.10%354.55355.60353.85
Sep 28, 2021353.85-0.35-0.10%354.20355.60352.80
Sep 27, 2021356.302.100.59%354.20356.30352.80
Sep 24, 2021353.500.350.10%353.15354.20353.15
Sep 23, 2021353.500.000.00%353.50353.50352.80
Sep 21, 2021353.500.350.10%353.15353.50352.80
Sep 20, 2021353.50-0.70-0.20%354.20354.90353.50
Sep 17, 2021353.50-0.35-0.10%353.85353.85352.45
Sep 15, 2021353.850.000.00%353.85353.85353.85
Sep 13, 2021352.45-1.40-0.40%353.85354.20352.45
Sep 10, 2021352.45-0.70-0.20%353.15353.15352.45
Sep 08, 2021352.450.000.00%352.45352.80352.10
Sep 07, 2021352.10-0.35-0.10%352.45353.50352.10
Sep 03, 2021352.10-0.70-0.20%352.80352.80352.10
Sep 02, 2021352.10-1.05-0.30%353.15353.15352.10
Aug 31, 2021352.800.350.10%352.45352.80352.10
Aug 30, 2021352.801.400.40%351.40353.15351.40
Aug 27, 2021351.75-0.35-0.10%352.10352.10351.40
Aug 24, 2021351.750.350.10%351.40352.10351.40
Aug 23, 2021352.100.000.00%352.10352.10352.10
Aug 20, 2021372.4011.203.01%361.20372.40361.20
Aug 16, 2021352.100.000.00%352.10352.45351.40
Aug 11, 2021352.100.000.00%352.10352.10352.10
Aug 10, 2021351.05-0.70-0.20%351.75352.10350.35
Aug 09, 2021371.0018.905.09%352.10371.00351.05
Aug 06, 2021351.050.000.00%351.05351.05351.05
Aug 05, 2021352.100.000.00%352.10352.10352.10
Aug 04, 2021352.45-15.40-4.37%367.85367.85352.45
Aug 03, 2021351.05-1.40-0.40%352.45352.45351.05
Jul 29, 2021351.400.000.00%351.40351.40351.40
Jul 23, 2021351.400.000.00%351.40351.75350.70
Jul 22, 2021351.050.000.00%351.05351.05351.05
Jul 20, 2021351.050.000.00%351.05351.75350.70
Jul 19, 2021351.751.400.40%350.35351.75350.35
Jul 13, 2021351.40-1.05-0.30%352.45352.45351.40
Jul 12, 2021351.400.000.00%351.40352.45351.40
Jul 08, 2021352.450.000.00%352.45352.45352.45
Jul 07, 2021351.05-1.40-0.40%352.45352.45351.05
Jul 02, 2021352.451.750.50%350.70352.45350.70
Jul 01, 2021351.40-0.35-0.10%351.75351.75350.35
Jun 30, 2021351.400.000.00%351.40352.10351.40
Jun 29, 2021351.751.050.30%350.70353.50350.70
Jun 24, 2021352.100.000.00%352.10352.10352.10
Jun 22, 2021352.800.000.00%352.80352.80352.80
Jun 18, 2021352.800.000.00%352.80352.80352.80
Jun 17, 2021352.80-0.70-0.20%353.50353.50351.05

Отваряй дълги и къси позиции с REVB с ливъридж
Купувай и продавай Revelation Biosciences Inc +$0.39 (4.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image