CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

REX American Resources
REX American Resources
Днес
+0.63 (+1.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.35

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202333.420.250.75%33.1734.0532.73
Jan 31, 202332.790.481.46%32.3133.3232.24
Jan 30, 202331.78-0.15-0.47%31.9332.9331.60
Jan 27, 202331.76-0.36-1.13%32.1233.3131.76
Jan 26, 202331.66-1.37-4.33%33.0334.0631.28
Jan 25, 202332.350.712.19%31.6432.5730.98
Jan 24, 202331.24-0.69-2.21%31.9332.4031.14
Jan 23, 202331.490.160.51%31.3332.8531.20
Jan 20, 202331.460.200.64%31.2632.4130.61
Jan 19, 202330.640.050.16%30.5931.6029.32
Jan 18, 202330.33-3.29-10.85%33.6233.6330.22
Jan 17, 202332.01-0.71-2.22%32.7233.7031.90
Jan 13, 202332.30-0.02-0.06%32.3233.1032.08
Jan 12, 202331.960.331.03%31.6332.4531.29
Jan 11, 202330.97-0.08-0.26%31.0532.0030.68
Jan 10, 202330.78-0.04-0.13%30.8231.9130.27
Jan 09, 202330.36-0.87-2.87%31.2332.1130.35
Jan 06, 202330.40-1.12-3.68%31.5231.8729.96
Jan 05, 202329.81-1.35-4.53%31.1631.4529.81
Jan 04, 202329.950.662.20%29.2930.2929.00
Jan 03, 202328.94-4.26-14.72%33.2033.5228.79
Dec 30, 202231.90-0.14-0.44%32.0432.9831.46
Dec 29, 202230.820.722.34%30.1031.1529.93
Dec 28, 202229.67-1.06-3.57%30.7331.6729.48
Dec 27, 202230.23-0.32-1.06%30.5531.9430.08
Dec 23, 202230.100.030.10%30.0731.2729.38
Dec 22, 202229.48-1.76-5.97%31.2432.0628.67
Dec 21, 202230.69-1.02-3.32%31.7132.1330.15
Dec 20, 202229.88-0.25-0.84%30.1331.0229.74
Dec 19, 202229.690.070.24%29.6230.9429.28
Dec 16, 202229.17-1.60-5.49%30.7730.8128.71
Dec 15, 202229.97-1.02-3.40%30.9931.5829.55
Dec 14, 202230.60-0.97-3.17%31.5732.4430.38
Dec 13, 202230.93-0.77-2.49%31.7032.2430.57
Dec 12, 202230.250.401.32%29.8530.5029.09
Dec 09, 202229.16-0.01-0.03%29.1730.0528.19
Dec 08, 202228.90-0.51-1.76%29.4130.6628.69
Dec 07, 202228.69-1.78-6.20%30.4731.6228.62
Dec 06, 202229.98-2.46-8.21%32.4432.5929.88
Dec 05, 202231.02-4.14-13.35%35.1635.3531.01
Dec 02, 202234.55-0.45-1.30%35.0036.8534.54
Dec 01, 202235.062.386.79%32.6836.8231.08
Nov 30, 202229.96-1.00-3.34%30.9632.3129.61
Nov 29, 202230.55-1.37-4.48%31.9233.1630.50
Nov 28, 202231.20-1.76-5.64%32.9633.9731.11
Nov 25, 202232.49-1.51-4.65%34.0034.0632.30
Nov 23, 202232.29-1.43-4.43%33.7234.0431.83
Nov 22, 202233.26-0.07-0.21%33.3333.8232.82
Nov 21, 202232.32-0.99-3.06%33.3134.2031.60
Nov 18, 202232.67-0.43-1.32%33.1033.5432.32
Nov 17, 202232.650.040.12%32.6133.3231.97
Nov 16, 202232.67-0.50-1.53%33.1733.8832.59
Nov 15, 202232.880.641.95%32.2433.6331.79
Nov 14, 202231.81-0.09-0.28%31.9033.0131.40
Nov 11, 202231.320.070.22%31.2532.0030.87
Nov 10, 202230.470.612.00%29.8630.9929.25
Nov 09, 202228.35-3.10-10.93%31.4532.0428.27
Nov 08, 202230.41-1.50-4.93%31.9132.6930.27
Nov 07, 202230.84-0.16-0.52%31.0031.1830.41
Nov 04, 202230.42-0.08-0.26%30.5030.9229.45
Nov 03, 202229.44-0.12-0.41%29.5630.1928.98
Nov 02, 202229.09-1.66-5.71%30.7531.5029.04
Nov 01, 202230.06-0.91-3.03%30.9731.2829.85
Oct 31, 202230.01-0.72-2.40%30.7330.7929.28
Oct 28, 202229.33-0.67-2.28%30.0030.9728.40
Oct 27, 202229.09-1.18-4.06%30.2731.0828.99
Oct 26, 202229.52-0.14-0.47%29.6630.9429.15
Oct 25, 202229.020.461.59%28.5629.7228.09
Oct 24, 202228.09-0.95-3.38%29.0429.0427.30
Oct 21, 202227.450.612.22%26.8427.7926.36
Oct 20, 202226.22-0.83-3.17%27.0527.8026.13
Oct 19, 202226.65-1.31-4.92%27.9628.5626.52
Oct 18, 202227.22-1.96-7.20%29.1830.3226.95
Oct 17, 202228.54-1.36-4.77%29.9030.1427.90
Oct 14, 202229.11-1.37-4.71%30.4830.7828.83
Oct 13, 202230.040.531.76%29.5130.3228.60
Oct 12, 202228.97-1.03-3.56%30.0030.8728.35
Oct 11, 202229.560.652.20%28.9130.2628.18
Oct 10, 202228.48-1.63-5.72%30.1131.2928.43
Oct 07, 202229.59-1.01-3.41%30.6031.4729.33
Oct 06, 202230.330.321.06%30.0130.9529.75
Oct 05, 202229.55-0.23-0.78%29.7830.1228.49
Oct 04, 202229.38-0.29-0.99%29.6730.3829.12
Oct 03, 202228.84-0.64-2.22%29.4830.0328.49
Sep 30, 202227.92-0.53-1.90%28.4529.4227.88
Sep 29, 202228.05-1.31-4.67%29.3629.7427.88
Sep 28, 202229.210.461.57%28.7529.6928.46
Sep 27, 202228.120.090.32%28.0328.8227.54
Sep 26, 202227.14-0.28-1.03%27.4228.4026.97
Sep 23, 202227.03-1.57-5.81%28.6029.3226.42
Sep 22, 202227.95-1.11-3.97%29.0629.8127.70
Sep 21, 202227.86-0.57-2.05%28.4329.2427.81
Sep 20, 202228.02-0.82-2.93%28.8429.5527.52
Sep 19, 202228.38-0.51-1.80%28.8928.8927.95
Sep 16, 202228.21-0.07-0.25%28.2829.3827.64
Sep 15, 202228.11-0.97-3.45%29.0829.6327.81
Sep 14, 202228.60-0.22-0.77%28.8230.0828.41
Sep 13, 202228.28-1.46-5.16%29.7430.3428.19
Sep 12, 202229.38-0.91-3.10%30.2931.1529.35
Sep 09, 202229.27-0.43-1.47%29.7030.7129.11
Sep 08, 202228.900.120.42%28.7829.8928.19
Sep 07, 202228.31-0.07-0.25%28.3828.8427.59
Sep 06, 202228.29-1.75-6.19%30.0430.6428.00
Sep 02, 202229.16-1.79-6.14%30.9530.9628.84
Sep 01, 202228.66-1.88-6.56%30.5431.6528.38
Aug 31, 202230.390.923.03%29.4730.4928.03
Aug 30, 202228.83-5.83-20.22%34.6634.7727.36
Aug 29, 202233.67-0.50-1.49%34.1735.4033.31
Aug 26, 202233.22-1.32-3.97%34.5435.5333.09
Aug 25, 202234.020.310.91%33.7134.3233.42
Aug 24, 202233.18-0.22-0.66%33.4034.0532.26
Aug 23, 202232.67-0.88-2.69%33.5533.6832.08
Aug 22, 202231.95-0.63-1.97%32.5834.0931.65
Aug 19, 202232.36-1.42-4.39%33.7834.9532.23
Aug 18, 202233.18-0.12-0.36%33.3034.6532.78
Aug 17, 202232.66-0.17-0.52%32.8333.9931.65
Aug 16, 202232.33-1.53-4.73%33.8634.1532.25
Aug 15, 202232.99-0.49-1.49%33.4834.4832.11
Aug 12, 202233.11-1.21-3.65%34.3234.6632.76
Aug 11, 202233.15-1.09-3.29%34.2435.1533.03
Aug 10, 202233.02-2.16-6.54%35.1835.1833.02
Aug 09, 202233.17-0.62-1.87%33.7933.7932.40
Aug 08, 202232.110.040.12%32.0732.9331.52
Aug 05, 202231.25-0.92-2.95%32.1732.4331.14
Aug 04, 202231.23-1.17-3.74%32.4033.5731.12
Aug 03, 202232.10-0.35-1.08%32.4533.8031.58
Aug 02, 202231.70-0.15-0.48%31.8533.1431.41
Aug 01, 202231.54-0.74-2.36%32.2832.2830.98
Jul 29, 202231.85-0.36-1.14%32.2133.0531.56
Jul 28, 202231.29-0.86-2.76%32.1533.3830.78
Jul 27, 202231.430.621.96%30.8132.4230.62
Jul 26, 202230.15-1.45-4.80%31.6032.7030.05
Jul 25, 202230.800.802.60%30.0031.5129.74
Jul 22, 202229.53-1.09-3.68%30.6131.4329.41
Jul 21, 202230.21-2.47-8.19%32.6932.7529.92
Jul 20, 202231.72-0.66-2.08%32.3833.2531.06
Jul 19, 202231.930.621.95%31.3132.7831.06
Jul 18, 202230.38-0.48-1.57%30.8631.9130.06
Jul 15, 202229.780.140.47%29.6431.0028.97
Jul 14, 202228.53-0.22-0.77%28.7529.4227.74
Jul 13, 202228.21-0.88-3.11%29.0829.7127.88
Jul 12, 202228.37-0.62-2.19%28.9930.3328.31
Jul 11, 202228.51-0.18-0.63%28.6930.0128.15
Jul 08, 202228.48-1.39-4.88%29.8730.9728.02
Jul 07, 202229.06-0.20-0.70%29.2630.5829.06
Jul 06, 202228.420.130.46%28.2929.3826.87
Jul 05, 202227.75-1.76-6.33%29.5129.9327.31
Jul 01, 202229.11-0.14-0.47%29.2430.3828.02
Jun 30, 202228.41-0.31-1.08%28.7129.4828.05
Jun 29, 202228.31-1.47-5.20%29.7830.9427.86
Jun 28, 202228.93-1.98-6.84%30.9131.8728.93
Jun 27, 202229.710.501.68%29.2130.7828.79
Jun 24, 202227.99-0.51-1.82%28.5029.9627.81
Jun 23, 202227.78-1.85-6.67%29.6429.7826.54
Jun 22, 202227.47-3.34-12.15%30.8130.8827.46
Jun 21, 202229.22-1.79-6.14%31.0131.0129.03
Jun 17, 202228.21-1.29-4.57%29.5031.0627.58
Jun 16, 202228.36-1.55-5.45%29.9030.0127.90
Jun 15, 202228.81-1.08-3.76%29.8929.9328.72
Jun 14, 202228.91-0.88-3.03%29.7930.4328.58
Jun 13, 202228.68-2.78-9.68%31.4631.5328.52
Jun 10, 202230.98-1.75-5.65%32.7332.7330.87
Jun 09, 202231.80-0.89-2.79%32.6932.6931.37
Jun 08, 202231.18-1.82-5.85%33.0033.0031.18
Jun 07, 202231.670.020.06%31.6532.7031.02
Jun 06, 202230.28-1.69-5.57%31.9731.9729.99
Jun 03, 202230.27-1.52-5.03%31.8031.8030.22
Jun 02, 202230.721.133.68%29.5931.4329.59
Jun 01, 202229.23-0.32-1.09%29.5530.3628.63
May 31, 202228.93-1.30-4.49%30.2330.2328.03
May 27, 202228.78-1.74-6.06%30.5230.5228.37
May 26, 202229.14-3.05-10.48%32.1932.1929.06
May 25, 202230.12-0.14-0.48%30.2731.5929.34
May 24, 202229.24-1.95-6.67%31.1931.1928.83
May 23, 202229.59-1.42-4.81%31.0131.5329.12
May 20, 202228.92-3.08-10.66%32.0032.0028.44
May 19, 202230.01-1.91-6.35%31.9232.6029.69

Отваряй дълги и къси позиции с REX с ливъридж
Купувай и продавай REX American Resources Corp +$0.11 (0.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image