CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Rexford Industrial Realty
Rexford Industrial Realty
Днес
+1.18 (+1.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202363.201.031.63%62.1763.3661.93
Jan 26, 202362.020.040.06%61.9862.2261.41
Jan 25, 202361.23-0.84-1.37%62.0762.0760.45
Jan 24, 202361.940.070.11%61.8762.3660.77
Jan 23, 202361.630.741.20%60.8961.9759.93
Jan 20, 202360.250.350.58%59.9060.2858.92
Jan 19, 202359.76-0.57-0.95%60.3360.4859.38
Jan 18, 202359.49-0.33-0.55%59.8259.8258.75
Jan 17, 202358.61-0.82-1.40%59.4359.6658.40
Jan 13, 202359.01-0.04-0.07%59.0559.3158.27
Jan 12, 202359.16-0.12-0.20%59.2859.2858.29
Jan 11, 202358.481.552.65%56.9358.7956.91
Jan 10, 202355.89-0.37-0.66%56.2656.2655.17
Jan 09, 202356.15-1.32-2.35%57.4757.4756.11
Jan 06, 202356.180.941.67%55.2456.4654.38
Jan 05, 202354.38-2.34-4.30%56.7256.7253.78
Jan 04, 202356.500.711.26%55.7956.8455.27
Jan 03, 202354.34-1.38-2.54%55.7255.7753.51
Dec 30, 202254.66-0.39-0.71%55.0555.0553.92
Dec 29, 202254.921.102.00%53.8255.0953.45
Dec 28, 202253.30-2.06-3.86%55.3655.3653.20
Dec 27, 202254.47-1.05-1.93%55.5255.5253.74
Dec 23, 202254.56-0.18-0.33%54.7454.7453.46
Dec 22, 202253.86-0.46-0.85%54.3254.3252.69
Dec 21, 202253.80-0.50-0.93%54.3054.7253.50
Dec 20, 202253.16-1.61-3.03%54.7754.8352.49
Dec 19, 202253.27-0.56-1.05%53.8354.1052.72
Dec 16, 202253.80-0.75-1.39%54.5555.1552.86
Dec 15, 202255.51-0.70-1.26%56.2156.6555.09
Dec 14, 202256.37-0.82-1.45%57.1957.7556.16
Dec 13, 202256.57-0.25-0.44%56.8257.1054.93
Dec 12, 202254.930.120.22%54.8154.9654.16
Dec 09, 202254.50-0.86-1.58%55.3655.3654.46
Dec 08, 202254.830.160.29%54.6755.4654.21
Dec 07, 202253.970.250.46%53.7254.4453.52
Dec 06, 202253.44-1.36-2.54%54.8054.8353.19
Dec 05, 202254.13-1.64-3.03%55.7755.7753.99
Dec 02, 202255.570.721.30%54.8555.9654.28
Dec 01, 202255.22-1.03-1.87%56.2556.4154.78
Nov 30, 202255.301.142.06%54.1655.3053.57
Nov 29, 202254.080.801.48%53.2854.1952.95
Nov 28, 202253.32-2.53-4.74%55.8556.0353.25
Nov 25, 202255.770.210.38%55.5655.8855.27
Nov 23, 202255.08-0.85-1.54%55.9355.9354.75
Nov 22, 202255.42-0.46-0.83%55.8855.8854.93
Nov 21, 202255.06-0.62-1.13%55.6855.8754.98
Nov 18, 202255.66-0.19-0.34%55.8555.8554.52
Nov 17, 202254.640.330.60%54.3154.8052.72
Nov 16, 202254.46-0.63-1.16%55.0955.0953.88
Nov 15, 202254.48-1.12-2.06%55.6055.6054.27
Nov 14, 202254.41-1.38-2.54%55.7955.8354.16
Nov 11, 202255.83-0.07-0.13%55.9056.2455.34
Nov 10, 202258.062.213.81%55.8558.3455.85
Nov 09, 202253.64-0.47-0.88%54.1154.6253.38
Nov 08, 202253.95-0.40-0.74%54.3554.8453.43
Nov 07, 202253.90-0.73-1.35%54.6355.0053.53
Nov 04, 202254.07-0.51-0.94%54.5854.9753.02
Nov 03, 202253.91-0.42-0.78%54.3354.5952.82
Nov 02, 202254.43-0.94-1.73%55.3756.2254.05
Nov 01, 202255.19-0.76-1.38%55.9555.9854.85
Oct 31, 202255.330.190.34%55.1455.6955.06
Oct 28, 202255.400.621.12%54.7855.4754.23
Oct 27, 202254.630.070.13%54.5654.8453.92
Oct 26, 202253.60-0.31-0.58%53.9154.1053.03
Oct 25, 202253.072.003.77%51.0753.1450.84
Oct 24, 202250.20-0.46-0.92%50.6650.8949.87
Oct 21, 202249.87-1.03-2.07%50.9050.9648.83
Oct 20, 202250.41-1.80-3.57%52.2152.8350.09
Oct 19, 202251.37-1.59-3.10%52.9652.9650.94
Oct 18, 202252.96-1.15-2.17%54.1154.1452.45
Oct 17, 202252.970.681.28%52.2953.4751.74
Oct 14, 202250.67-2.70-5.33%53.3753.3750.55
Oct 13, 202252.421.182.25%51.2452.7950.07
Oct 12, 202251.550.030.06%51.5252.2451.10
Oct 11, 202251.39-1.06-2.06%52.4552.4550.16
Oct 10, 202250.67-0.79-1.56%51.4651.6450.56
Oct 07, 202250.82-1.61-3.17%52.4352.5650.35
Oct 06, 202252.49-1.81-3.45%54.3054.3052.34
Oct 05, 202253.56-0.81-1.51%54.3754.4252.49
Oct 04, 202254.87-1.37-2.50%56.2456.2454.48
Oct 03, 202253.800.220.41%53.5854.1752.07
Sep 30, 202252.010.771.48%51.2452.4750.78
Sep 29, 202250.69-2.00-3.95%52.6952.6950.11
Sep 28, 202253.03-0.91-1.72%53.9453.9452.20
Sep 27, 202252.78-3.20-6.06%55.9855.9852.55
Sep 26, 202254.82-1.97-3.59%56.7956.7953.91
Sep 23, 202256.58-0.36-0.64%56.9457.3055.78
Sep 22, 202256.69-0.24-0.42%56.9357.3056.30
Sep 21, 202256.96-1.40-2.46%58.3658.5656.96
Sep 20, 202257.26-1.29-2.25%58.5558.5556.41
Sep 19, 202258.23-0.15-0.26%58.3858.4256.83
Sep 16, 202258.56-3.23-5.52%61.7961.7957.96
Sep 15, 202259.96-2.88-4.80%62.8462.8459.91
Sep 14, 202261.83-1.11-1.80%62.9462.9561.14
Sep 13, 202262.74-2.19-3.49%64.9364.9362.49
Sep 12, 202265.53-0.21-0.32%65.7465.8365.05
Sep 09, 202264.93-0.55-0.85%65.4865.4863.76
Sep 08, 202263.73-0.24-0.38%63.9764.0062.78
Sep 07, 202263.450.691.09%62.7663.6562.04
Sep 06, 202262.010.160.26%61.8562.2860.95
Sep 02, 202261.24-2.61-4.26%63.8563.8560.99
Sep 01, 202262.23-0.16-0.26%62.3962.3961.25
Aug 31, 202262.21-1.39-2.23%63.6063.6061.99
Aug 30, 202262.60-2.07-3.31%64.6764.7062.50
Aug 29, 202263.67-0.26-0.41%63.9364.3363.39
Aug 26, 202264.23-2.31-3.60%66.5466.5464.20
Aug 25, 202265.99-0.43-0.65%66.4266.4265.16
Aug 24, 202265.180.210.32%64.9765.6064.24
Aug 23, 202264.09-1.29-2.01%65.3865.7163.79
Aug 22, 202265.23-1.32-2.02%66.5566.5965.03
Aug 19, 202266.87-1.21-1.81%68.0868.1066.68
Aug 18, 202267.66-1.12-1.66%68.7868.7967.54
Aug 17, 202268.01-0.44-0.65%68.4569.3367.37
Aug 16, 202268.08-1.30-1.91%69.3869.3867.99
Aug 15, 202268.480.000.00%68.4868.7567.70
Aug 12, 202267.87-2.01-2.96%69.8869.8867.15
Aug 11, 202266.47-0.59-0.89%67.0667.9566.33
Aug 10, 202266.84-0.38-0.57%67.2267.2266.33
Aug 09, 202266.020.190.29%65.8366.1464.99
Aug 08, 202265.06-0.66-1.01%65.7265.8164.89
Aug 05, 202264.78-0.39-0.60%65.1765.1763.82
Aug 04, 202264.74-1.23-1.90%65.9765.9763.73
Aug 03, 202265.20-0.40-0.61%65.6066.1965.12
Aug 02, 202264.52-1.15-1.78%65.6765.6764.51
Aug 01, 202264.97-1.81-2.79%66.7866.7864.69
Jul 29, 202265.44-0.38-0.58%65.8265.9764.61
Jul 28, 202264.60-0.57-0.88%65.1765.1762.92
Jul 27, 202262.41-0.66-1.06%63.0763.0761.38
Jul 26, 202262.74-0.36-0.57%63.1063.1062.20
Jul 25, 202262.38-1.31-2.10%63.6963.6961.64
Jul 22, 202262.51-0.60-0.96%63.1163.5962.11
Jul 21, 202262.08-2.53-4.08%64.6164.6160.86
Jul 20, 202261.63-0.51-0.83%62.1462.8361.19
Jul 19, 202261.281.482.42%59.8061.3759.36
Jul 18, 202258.86-2.04-3.47%60.9060.9458.30
Jul 15, 202259.66-1.62-2.72%61.2861.2859.22
Jul 14, 202259.31-2.45-4.13%61.7661.7658.60
Jul 13, 202260.230.661.10%59.5760.6358.69
Jul 12, 202259.79-0.93-1.56%60.7260.7258.78
Jul 11, 202259.330.010.02%59.3259.4758.12
Jul 08, 202259.14-0.91-1.54%60.0560.0558.63
Jul 07, 202259.65-1.08-1.81%60.7360.7559.24
Jul 06, 202259.39-2.49-4.19%61.8861.8858.97
Jul 05, 202258.86-2.28-3.87%61.1461.1457.12
Jul 01, 202258.790.470.80%58.3258.9457.31
Jun 30, 202257.61-0.24-0.42%57.8558.6356.89
Jun 29, 202257.92-3.16-5.46%61.0861.0857.08
Jun 28, 202258.36-1.51-2.59%59.8759.9058.23
Jun 27, 202258.88-1.53-2.60%60.4160.4158.75
Jun 24, 202259.55-0.90-1.51%60.4560.4558.26
Jun 23, 202258.09-1.09-1.88%59.1859.2257.49
Jun 22, 202257.370.080.14%57.2957.8256.75
Jun 21, 202257.12-1.54-2.70%58.6658.8357.07
Jun 17, 202257.08-3.86-6.76%60.9460.9456.94
Jun 16, 202257.72-3.20-5.54%60.9260.9357.48
Jun 15, 202259.861.121.87%58.7460.8058.15
Jun 14, 202257.95-1.20-2.07%59.1559.1557.53
Jun 13, 202258.70-2.99-5.09%61.6961.6958.51
Jun 10, 202261.14-1.24-2.03%62.3862.6561.13
Jun 09, 202263.09-2.48-3.93%65.5765.5763.09
Jun 08, 202264.52-1.51-2.34%66.0366.1364.30
Jun 07, 202266.151.452.19%64.7066.1664.19
Jun 06, 202264.80-1.54-2.38%66.3466.3464.57
Jun 03, 202265.11-0.12-0.18%65.2365.8464.49
Jun 02, 202265.492.153.28%63.3465.8263.06
Jun 01, 202263.36-1.14-1.80%64.5064.5362.24

Отваряй дълги и къси позиции с REXR с ливъридж
Купувай и продавай Rexford Industrial Realty Inc +$1.13 (1.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image