CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Resideo Technologies
Resideo Technologies
Днес
+0.16 (+0.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202319.67-0.01-0.05%19.6819.8219.18
Feb 06, 202319.51-0.32-1.64%19.8319.8419.29
Feb 03, 202319.780.020.10%19.7620.1019.50
Feb 02, 202319.770.190.96%19.5819.9819.34
Feb 01, 202319.23-0.28-1.46%19.5119.6218.71
Jan 31, 202319.260.512.65%18.7519.2718.57
Jan 30, 202318.42-0.31-1.68%18.7318.8618.34
Jan 27, 202318.60-0.04-0.22%18.6418.8318.48
Jan 26, 202318.580.291.56%18.2918.6618.07
Jan 25, 202317.94-0.08-0.45%18.0218.1417.47
Jan 24, 202317.97-0.25-1.39%18.2218.2217.85
Jan 23, 202318.040.170.94%17.8718.2017.71
Jan 20, 202317.610.160.91%17.4517.8117.07
Jan 19, 202317.18-0.50-2.91%17.6817.8016.96
Jan 18, 202317.43-0.72-4.13%18.1518.2517.43
Jan 17, 202317.81-0.49-2.75%18.3018.3317.80
Jan 13, 202318.21-0.46-2.53%18.6719.0218.14
Jan 12, 202318.620.432.31%18.1918.6618.04
Jan 11, 202317.93-0.12-0.67%18.0518.2417.87
Jan 10, 202317.900.170.95%17.7318.0717.39
Jan 09, 202317.60-0.12-0.68%17.7217.8617.24
Jan 06, 202317.380.191.09%17.1917.5317.09
Jan 05, 202316.85-0.15-0.89%17.0017.4716.59
Jan 04, 202316.91-0.14-0.83%17.0517.4116.78
Jan 03, 202316.790.020.12%16.7717.1716.56
Dec 30, 202216.470.321.94%16.1516.4915.79
Dec 29, 202216.110.201.24%15.9116.1915.79
Dec 28, 202215.65-0.89-5.69%16.5417.1615.57
Dec 27, 202216.350.050.31%16.3016.5416.14
Dec 23, 202216.28-0.18-1.11%16.4616.8016.09
Dec 22, 202216.27-0.50-3.07%16.7717.0015.94
Dec 21, 202216.70-0.39-2.34%17.0917.1016.66
Dec 20, 202216.76-0.05-0.30%16.8116.8916.34
Dec 19, 202216.45-0.12-0.73%16.5716.7516.05
Dec 16, 202216.57-0.12-0.72%16.6916.9716.44
Dec 15, 202216.60-0.27-1.63%16.8717.2416.33
Dec 14, 202216.760.181.07%16.5817.0016.42
Dec 13, 202216.34-0.94-5.75%17.2817.5516.33
Dec 12, 202216.480.462.79%16.0216.5015.70
Dec 09, 202215.890.181.13%15.7116.0415.59
Dec 08, 202215.67-0.33-2.11%16.0016.0215.49
Dec 07, 202215.60-0.19-1.22%15.7916.2115.38
Dec 06, 202215.60-0.72-4.62%16.3216.3615.40
Dec 05, 202215.75-0.17-1.08%15.9215.9515.47
Dec 02, 202215.82-0.08-0.51%15.9016.1215.67
Dec 01, 202215.92-0.66-4.15%16.5816.7715.86
Nov 30, 202216.200.120.74%16.0816.3115.51
Nov 29, 202215.85-0.28-1.77%16.1316.1415.71
Nov 28, 202215.75-0.40-2.54%16.1516.1715.65
Nov 25, 202216.15-0.30-1.86%16.4516.8916.14
Nov 23, 202216.16-0.35-2.17%16.5116.7115.90
Nov 22, 202216.27-0.49-3.01%16.7616.9816.15
Nov 21, 202216.23-0.02-0.12%16.2516.4016.05
Nov 18, 202216.17-0.90-5.57%17.0717.4416.08
Nov 17, 202216.28-0.55-3.38%16.8316.9016.11
Nov 16, 202216.70-0.70-4.19%17.4017.4016.62
Nov 15, 202217.25-0.54-3.13%17.7917.7916.86
Nov 14, 202216.54-0.72-4.35%17.2617.2616.48
Nov 11, 202216.98-0.14-0.82%17.1217.7316.92
Nov 10, 202216.720.412.45%16.3117.0016.16
Nov 09, 202215.47-0.89-5.75%16.3616.4715.23
Nov 08, 202216.02-0.79-4.93%16.8117.0115.90
Nov 07, 202216.450.080.49%16.3716.6416.16
Nov 04, 202216.100.020.12%16.0816.5415.70
Nov 03, 202215.71-0.32-2.04%16.0316.0315.03
Nov 02, 202215.84-1.79-11.30%17.6318.8015.78
Nov 01, 202223.31-0.79-3.39%24.1024.2123.14
Oct 31, 202223.66-0.18-0.76%23.8424.1423.30
Oct 28, 202223.800.652.73%23.1523.8122.60
Oct 27, 202222.82-0.36-1.58%23.1823.6622.75
Oct 26, 202222.67-0.22-0.97%22.8923.1322.43
Oct 25, 202222.560.351.55%22.2122.8022.14
Oct 24, 202221.91-0.27-1.23%22.1822.3121.54
Oct 21, 202221.83-0.29-1.33%22.1222.2021.01
Oct 20, 202220.87-0.50-2.40%21.3721.6720.60
Oct 19, 202221.03-0.70-3.33%21.7321.7520.80
Oct 18, 202221.58-0.30-1.39%21.8822.3321.26
Oct 17, 202221.01-0.65-3.09%21.6621.7220.49
Oct 14, 202220.94-1.07-5.11%22.0122.1220.87
Oct 13, 202221.590.974.49%20.6221.7519.86
Oct 12, 202220.73-0.59-2.85%21.3221.7020.71
Oct 11, 202221.13-0.65-3.08%21.7822.1020.96
Oct 10, 202221.59-0.14-0.65%21.7322.1721.33
Oct 07, 202221.40-0.36-1.68%21.7621.8321.31
Oct 06, 202221.770.291.33%21.4821.9821.32
Oct 05, 202221.300.321.50%20.9821.4320.75
Oct 04, 202221.110.522.46%20.5921.2120.59
Oct 03, 202219.930.190.95%19.7420.1519.24
Sep 30, 202219.12-0.61-3.19%19.7319.9719.06
Sep 29, 202219.51-0.05-0.26%19.5619.9818.87
Sep 28, 202219.660.160.81%19.5019.7919.07
Sep 27, 202219.18-0.36-1.88%19.5420.1118.91
Sep 26, 202218.98-0.55-2.90%19.5319.6718.87
Sep 23, 202219.290.251.30%19.0419.3118.78
Sep 22, 202219.16-1.12-5.85%20.2820.8419.15
Sep 21, 202220.14-0.52-2.58%20.6621.3220.13
Sep 20, 202220.20-0.65-3.22%20.8520.8619.91
Sep 19, 202220.740.462.22%20.2820.8220.17
Sep 16, 202220.160.170.84%19.9920.4319.48
Sep 15, 202220.16-0.47-2.33%20.6320.8120.03
Sep 14, 202220.58-0.45-2.19%21.0321.5219.94
Sep 13, 202220.74-0.83-4.00%21.5721.8620.63
Sep 12, 202222.06-0.01-0.05%22.0722.3521.80
Sep 09, 202221.760.562.57%21.2021.8121.10
Sep 08, 202220.79-0.59-2.84%21.3821.8920.56
Sep 07, 202221.210.311.46%20.9021.3920.65
Sep 06, 202220.67-0.79-3.82%21.4621.9920.42
Sep 02, 202220.95-0.64-3.05%21.5922.0620.75
Sep 01, 202220.970.241.14%20.7321.0620.41
Aug 31, 202220.85-0.74-3.55%21.5922.1520.79
Aug 30, 202221.19-0.47-2.22%21.6622.2020.89
Aug 29, 202221.32-0.44-2.06%21.7621.7921.16
Aug 26, 202221.61-1.32-6.11%22.9323.0221.54
Aug 25, 202222.620.532.34%22.0922.6321.85
Aug 24, 202221.73-0.24-1.10%21.9722.4421.52
Aug 23, 202221.71-0.30-1.38%22.0122.1321.58
Aug 22, 202221.77-0.74-3.40%22.5122.5521.65
Aug 19, 202222.49-0.59-2.62%23.0823.2122.36
Aug 18, 202223.05-0.03-0.13%23.0823.6222.80
Aug 17, 202222.73-0.96-4.22%23.6923.9222.61
Aug 16, 202223.57-0.10-0.42%23.6723.7223.09
Aug 15, 202223.54-0.38-1.61%23.9224.3423.25
Aug 12, 202223.74-0.13-0.55%23.8724.2123.27
Aug 11, 202223.31-0.12-0.51%23.4324.0823.18
Aug 10, 202222.85-0.24-1.05%23.0923.6722.82
Aug 09, 202222.31-1.15-5.15%23.4623.5422.01
Aug 08, 202223.08-0.03-0.13%23.1123.5523.01
Aug 05, 202222.910.050.22%22.8623.8022.00
Aug 04, 202222.71-0.43-1.89%23.1423.3922.65
Aug 03, 202222.81-0.23-1.01%23.0423.6022.47
Aug 02, 202222.61-0.54-2.39%23.1523.2622.43
Aug 01, 202222.80-0.04-0.18%22.8422.9822.10
Jul 29, 202222.550.291.29%22.2622.8221.91
Jul 28, 202221.86-0.09-0.41%21.9522.2521.44
Jul 27, 202221.60-0.04-0.19%21.6422.4421.08
Jul 26, 202221.19-0.69-3.26%21.8822.3921.09
Jul 25, 202221.59-0.42-1.95%22.0122.4321.46
Jul 22, 202221.61-0.57-2.64%22.1822.2021.28
Jul 21, 202221.88-0.01-0.05%21.8922.3921.12
Jul 20, 202221.850.411.88%21.4422.0821.03
Jul 19, 202221.030.070.33%20.9621.2820.76
Jul 18, 202220.21-0.84-4.16%21.0521.1020.16
Jul 15, 202220.48-0.21-1.03%20.6921.4120.04
Jul 14, 202220.01-0.42-2.10%20.4320.9119.47
Jul 13, 202220.310.110.54%20.2020.5719.72
Jul 12, 202220.12-0.21-1.04%20.3320.5120.01
Jul 11, 202220.04-0.39-1.95%20.4320.5719.96
Jul 08, 202220.35-0.24-1.18%20.5921.0219.87
Jul 07, 202220.310.512.51%19.8020.4519.59
Jul 06, 202219.36-0.59-3.05%19.9520.2018.93
Jul 05, 202219.620.281.43%19.3419.6518.44
Jul 01, 202219.35-0.53-2.74%19.8820.1019.03
Jun 30, 202219.410.010.05%19.4019.7918.89
Jun 29, 202219.39-0.66-3.40%20.0520.4618.90
Jun 28, 202219.73-1.60-8.11%21.3321.5619.71
Jun 27, 202221.030.070.33%20.9621.2820.51
Jun 24, 202220.470.321.56%20.1520.7219.95
Jun 23, 202219.59-0.30-1.53%19.8920.2419.25
Jun 22, 202219.53-0.19-0.97%19.7219.8419.18
Jun 21, 202219.80-1.04-5.25%20.8420.8419.77
Jun 17, 202219.88-0.80-4.02%20.6820.6819.31
Jun 16, 202219.71-1.36-6.90%21.0721.5819.44
Jun 15, 202221.23-0.17-0.80%21.4021.6620.70
Jun 14, 202220.94-0.06-0.29%21.0021.2020.68

Отваряй дълги и къси позиции с REZI с ливъридж
Купувай и продавай Resideo Technologies Inc +$0.13 (0.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image