CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Resolute Forest Products
Resolute Forest Products
Днес
-0.06 (-0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202321.74-0.19-0.87%21.9321.9321.62
Feb 03, 202321.81-0.05-0.23%21.8622.0221.79
Feb 02, 202321.81-0.21-0.96%22.0222.1021.72
Feb 01, 202321.87-0.03-0.14%21.9021.9321.62
Jan 31, 202321.730.100.46%21.6321.8321.55
Jan 30, 202321.530.100.46%21.4321.6421.41
Jan 27, 202321.37-0.35-1.64%21.7221.7921.29
Jan 26, 202321.55-0.06-0.28%21.6121.7221.46
Jan 25, 202321.43-0.13-0.61%21.5621.5821.29
Jan 24, 202321.44-0.11-0.51%21.5521.5621.37
Jan 23, 202321.450.040.19%21.4121.5021.31
Jan 20, 202321.37-0.08-0.37%21.4521.4821.19
Jan 19, 202321.29-0.23-1.08%21.5221.5221.14
Jan 18, 202321.29-0.26-1.22%21.5521.5521.26
Jan 17, 202321.520.210.98%21.3121.5521.17
Jan 13, 202321.26-0.36-1.69%21.6221.6221.26
Jan 12, 202321.49-0.13-0.60%21.6221.6221.46
Jan 11, 202321.47-0.16-0.75%21.6321.6821.46
Jan 10, 202321.48-0.07-0.33%21.5521.5621.44
Jan 09, 202321.48-0.19-0.88%21.6721.6921.46
Jan 06, 202321.52-0.04-0.19%21.5621.6721.35
Jan 05, 202321.35-0.32-1.50%21.6721.7021.14
Jan 04, 202321.53-0.18-0.84%21.7121.7521.35
Jan 03, 202321.45-0.29-1.35%21.7421.7621.42
Dec 30, 202221.61-0.14-0.65%21.7521.7521.57
Dec 29, 202221.65-0.41-1.89%22.0622.0621.48
Dec 28, 202221.930.954.33%20.9821.9820.92
Dec 27, 202220.84-0.21-1.01%21.0521.0520.84
Dec 23, 202220.92-0.06-0.29%20.9821.0420.87
Dec 22, 202220.86-0.27-1.29%21.1321.1320.76
Dec 21, 202220.99-0.11-0.52%21.1021.1420.99
Dec 20, 202221.08-0.03-0.14%21.1121.1321.06
Dec 19, 202221.08-0.04-0.19%21.1221.1621.05
Dec 16, 202221.100.010.05%21.0921.1821.05
Dec 15, 202221.08-0.05-0.24%21.1321.1321.00
Dec 14, 202221.07-0.02-0.09%21.0921.1521.07
Dec 13, 202221.03-0.02-0.10%21.0521.1021.03
Dec 12, 202221.02-0.12-0.57%21.1421.1420.99
Dec 09, 202221.04-0.14-0.67%21.1821.2121.02
Dec 08, 202221.180.050.24%21.1321.2621.12
Dec 07, 202221.120.110.52%21.0121.1721.00
Dec 06, 202220.980.060.29%20.9221.0420.90
Dec 05, 202220.97-0.15-0.72%21.1221.1420.97
Dec 02, 202221.07-0.10-0.47%21.1721.2021.02
Dec 01, 202221.12-0.08-0.38%21.2021.2021.10
Nov 30, 202221.11-0.13-0.62%21.2421.2821.10
Nov 29, 202221.190.020.09%21.1721.2721.14
Nov 28, 202221.190.010.05%21.1821.2021.13
Nov 25, 202221.190.010.05%21.1821.2221.11
Nov 23, 202221.170.010.05%21.1621.2321.10
Nov 22, 202221.18-0.04-0.19%21.2221.2221.09
Nov 21, 202221.12-0.07-0.33%21.1921.2021.06
Nov 18, 202221.21-0.07-0.33%21.2821.2921.07
Nov 17, 202221.110.050.24%21.0621.1321.02
Nov 16, 202221.09-0.06-0.28%21.1521.1521.07
Nov 15, 202221.13-0.04-0.19%21.1721.1721.08
Nov 14, 202221.12-0.02-0.09%21.1421.2321.09
Nov 11, 202221.140.030.14%21.1121.2421.05
Nov 10, 202221.120.010.05%21.1121.1321.01
Nov 09, 202221.00-0.11-0.52%21.1121.1120.93
Nov 08, 202221.04-0.05-0.24%21.0921.1021.00
Nov 07, 202221.030.000.00%21.0321.1020.96
Nov 04, 202220.98-0.08-0.38%21.0621.0720.77
Nov 03, 202220.90-0.08-0.38%20.9820.9820.84
Nov 02, 202220.87-0.05-0.24%20.9220.9520.86
Nov 01, 202220.88-0.02-0.10%20.9020.9020.86
Oct 31, 202220.84-0.01-0.05%20.8520.9220.72
Oct 28, 202220.90-0.03-0.14%20.9320.9520.79
Oct 27, 202220.840.180.86%20.6620.9220.66
Oct 26, 202220.56-0.07-0.34%20.6320.7620.54
Oct 25, 202220.55-0.06-0.29%20.6120.6520.55
Oct 24, 202220.59-0.18-0.87%20.7720.8020.53
Oct 21, 202220.58-0.20-0.97%20.7820.9320.57
Oct 20, 202220.61-0.12-0.58%20.7320.7720.54
Oct 19, 202220.61-0.25-1.21%20.8620.8820.59
Oct 18, 202220.870.000.00%20.8720.8920.68
Oct 17, 202220.900.000.00%20.9021.1220.82
Oct 14, 202220.74-0.21-1.01%20.9520.9520.67
Oct 13, 202220.810.140.67%20.6720.8320.49
Oct 12, 202220.730.050.24%20.6820.9220.60
Oct 11, 202220.63-0.01-0.05%20.6420.6520.50
Oct 10, 202220.630.110.53%20.5220.6620.51
Oct 07, 202220.520.050.24%20.4720.5220.24
Oct 06, 202220.460.070.34%20.3920.5320.39
Oct 05, 202220.410.040.20%20.3720.4220.35
Oct 04, 202220.400.020.10%20.3820.4320.32
Oct 03, 202220.340.190.93%20.1520.3720.08
Sep 30, 202220.02-0.09-0.45%20.1120.1120.00
Sep 29, 202220.03-0.12-0.60%20.1520.1620.02
Sep 28, 202220.06-0.12-0.60%20.1820.1820.01
Sep 27, 202220.04-0.17-0.85%20.2120.2720.04
Sep 26, 202220.19-0.07-0.35%20.2620.3120.13
Sep 23, 202220.23-0.08-0.40%20.3120.3120.10
Sep 22, 202220.32-0.03-0.15%20.3520.3520.27
Sep 21, 202220.28-0.09-0.44%20.3720.3720.28
Sep 20, 202220.28-0.11-0.54%20.3920.4020.27
Sep 19, 202220.390.000.00%20.3920.4020.33
Sep 16, 202220.37-0.03-0.15%20.4020.4220.35
Sep 15, 202220.37-0.03-0.15%20.4020.4520.33
Sep 14, 202220.400.000.00%20.4020.4420.32
Sep 13, 202220.32-0.11-0.54%20.4320.4320.32
Sep 12, 202220.44-0.03-0.15%20.4720.4920.37
Sep 09, 202220.39-0.04-0.20%20.4320.4320.34
Sep 08, 202220.380.030.15%20.3520.4220.25
Sep 07, 202220.300.060.30%20.2420.3220.23
Sep 06, 202220.270.020.10%20.2520.3120.22
Sep 02, 202220.21-0.16-0.79%20.3720.3820.20
Sep 01, 202220.24-0.12-0.59%20.3620.3620.22
Aug 31, 202220.28-0.19-0.94%20.4720.4720.17
Aug 30, 202220.34-0.16-0.79%20.5020.5020.34
Aug 29, 202220.470.010.05%20.4620.5120.46
Aug 26, 202220.45-0.01-0.05%20.4620.5020.42
Aug 25, 202220.44-0.03-0.15%20.4720.4820.44
Aug 24, 202220.45-0.04-0.20%20.4920.5020.44
Aug 23, 202220.46-0.03-0.15%20.4920.5220.44
Aug 22, 202220.45-0.09-0.44%20.5420.5420.44
Aug 19, 202220.52-0.02-0.10%20.5420.5520.47
Aug 18, 202220.56-0.01-0.05%20.5720.5720.50
Aug 17, 202220.50-0.04-0.20%20.5420.5720.50
Aug 16, 202220.52-0.05-0.24%20.5720.6220.50
Aug 15, 202220.630.090.44%20.5420.6520.49
Aug 12, 202220.53-0.03-0.15%20.5620.5820.51
Aug 11, 202220.52-0.10-0.49%20.6220.6320.51
Aug 10, 202220.52-0.09-0.44%20.6120.7620.47
Aug 09, 202220.610.200.97%20.4120.6320.38
Aug 08, 202220.420.130.64%20.2920.4520.26
Aug 05, 202220.18-0.17-0.84%20.3520.3820.14
Aug 04, 202220.29-0.18-0.89%20.4720.5120.25
Aug 03, 202220.520.070.34%20.4520.5520.32
Aug 02, 202220.370.090.44%20.2820.6020.22
Aug 01, 202220.310.070.34%20.2420.3420.18
Jul 29, 202220.29-0.05-0.25%20.3420.3720.17
Jul 28, 202220.360.150.74%20.2120.3720.21
Jul 27, 202220.20-0.02-0.10%20.2220.2320.10
Jul 26, 202220.11-0.14-0.70%20.2520.2720.11
Jul 25, 202220.290.040.20%20.2520.3220.19
Jul 22, 202220.25-0.04-0.20%20.2920.3620.21
Jul 21, 202220.270.000.00%20.2720.3620.22
Jul 20, 202220.280.070.35%20.2120.3020.16
Jul 19, 202220.210.050.25%20.1620.2820.11
Jul 18, 202220.11-0.04-0.20%20.1520.2720.04
Jul 15, 202220.16-0.12-0.60%20.2820.2820.06
Jul 14, 202220.10-0.02-0.10%20.1220.1419.98
Jul 13, 202220.160.281.39%19.8820.2819.85
Jul 12, 202219.84-0.43-2.17%20.2720.3319.82
Jul 11, 202220.340.211.03%20.1320.3520.08

Отваряй дълги и къси позиции с RFP с ливъридж
Купувай и продавай Resolute Forest Products Inc -$0.12 (0.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image