CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Reinsurance Group of America
Reinsurance Group of America
Днес
+1.85 (+1.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023150.471.721.14%148.75152.37147.80
Feb 07, 2023148.621.951.31%146.67150.30143.91
Feb 06, 2023145.841.761.21%144.08147.27142.76
Feb 03, 2023142.07-2.41-1.70%144.48146.00135.78
Feb 02, 2023146.64-6.15-4.19%152.79154.43144.66
Feb 01, 2023152.13-0.43-0.28%152.56154.87149.19
Jan 31, 2023151.830.950.63%150.88152.89148.60
Jan 30, 2023149.52-0.73-0.49%150.25152.38149.51
Jan 27, 2023150.27-2.59-1.72%152.86153.15149.57
Jan 26, 2023151.962.271.49%149.69152.58149.63
Jan 25, 2023148.942.641.77%146.30149.41145.99
Jan 24, 2023145.01-0.76-0.52%145.77146.54142.97
Jan 23, 2023143.43-1.25-0.87%144.68147.16142.94
Jan 20, 2023143.110.770.54%142.34144.86140.53
Jan 19, 2023140.79-0.95-0.67%141.74144.17140.16
Jan 18, 2023141.30-4.65-3.29%145.95145.96141.30
Jan 17, 2023144.41-2.03-1.41%146.44148.73143.97
Jan 13, 2023146.001.511.03%144.49146.58143.52
Jan 12, 2023143.89-2.36-1.64%146.25148.96143.49
Jan 11, 2023143.95-5.30-3.68%149.25149.27142.93
Jan 10, 2023146.51-0.18-0.12%146.69149.96145.02
Jan 09, 2023144.09-2.62-1.82%146.71147.86143.88
Jan 06, 2023145.64-1.62-1.11%147.26148.74145.55
Jan 05, 2023145.240.850.59%144.39145.98143.82
Jan 04, 2023142.10-3.91-2.75%146.01146.01140.94
Jan 03, 2023141.45-1.41-1.00%142.86144.94140.72
Dec 30, 2022142.20-1.42-1.00%143.62147.28140.99
Dec 29, 2022142.63-0.06-0.04%142.69144.01141.25
Dec 28, 2022140.67-3.75-2.67%144.42148.87140.66
Dec 27, 2022142.64-1.82-1.28%144.46147.14141.85
Dec 23, 2022142.75-1.46-1.02%144.21148.48141.57
Dec 22, 2022142.53-2.90-2.03%145.43148.33140.21
Dec 21, 2022143.070.360.25%142.71144.13140.98
Dec 20, 2022139.590.460.33%139.13141.84138.36
Dec 19, 2022137.33-1.66-1.21%138.99140.71135.60
Dec 16, 2022137.240.680.50%136.56139.28135.67
Dec 15, 2022136.61-1.95-1.43%138.56141.58135.91
Dec 14, 2022138.40-2.21-1.60%140.61143.51137.69
Dec 13, 2022139.10-4.87-3.50%143.97145.47138.45
Dec 12, 2022140.94-0.92-0.65%141.86145.42139.98
Dec 09, 2022140.60-3.22-2.29%143.82146.86140.45
Dec 08, 2022143.47-4.12-2.87%147.59148.35142.27
Dec 07, 2022145.23-2.61-1.80%147.84147.89144.54
Dec 06, 2022146.103.612.47%142.49146.63141.15
Dec 05, 2022139.24-6.29-4.52%145.53146.62138.71
Dec 02, 2022144.41-2.20-1.52%146.61150.13144.32
Dec 01, 2022145.560.030.02%145.53146.72144.25
Nov 30, 2022144.441.100.76%143.34145.06140.69
Nov 29, 2022141.62-0.56-0.40%142.18145.50141.08
Nov 28, 2022140.44-3.28-2.34%143.72146.04140.44
Nov 25, 2022142.970.760.53%142.21145.20141.93
Nov 23, 2022141.27-2.20-1.56%143.47145.02140.95
Nov 22, 2022141.730.920.65%140.81145.41140.27
Nov 21, 2022138.20-1.84-1.33%140.04142.55137.62
Nov 18, 2022138.97-2.08-1.50%141.05141.05137.12
Nov 17, 2022135.66-2.85-2.10%138.51138.67135.23
Nov 16, 2022136.04-1.65-1.21%137.69137.81135.62
Nov 15, 2022136.791.110.81%135.68139.38134.33
Nov 14, 2022133.320.440.33%132.88136.10131.60
Nov 11, 2022132.53-8.58-6.47%141.11145.21132.13
Nov 10, 2022139.44-5.90-4.23%145.34146.70138.41
Nov 09, 2022142.14-1.98-1.39%144.12147.30141.63
Nov 08, 2022143.14-1.39-0.97%144.53145.58142.25
Nov 07, 2022142.80-2.05-1.44%144.85146.81141.84
Nov 04, 2022143.10-6.76-4.72%149.86149.86140.60
Nov 03, 2022139.09-4.33-3.11%143.42144.07138.39
Nov 02, 2022143.38-3.08-2.15%146.46149.67142.57
Nov 01, 2022145.55-3.43-2.36%148.98149.58145.40
Oct 31, 2022147.410.230.16%147.18150.16145.40
Oct 28, 2022148.600.590.40%148.01150.09146.43
Oct 27, 2022145.64-0.10-0.07%145.74148.05145.27
Oct 26, 2022143.11-2.34-1.64%145.45145.56143.01
Oct 25, 2022143.231.120.78%142.11143.90140.97
Oct 24, 2022141.900.350.25%141.55143.64140.22
Oct 21, 2022139.363.082.21%136.28140.21136.21
Oct 20, 2022135.24-5.37-3.97%140.61141.05135.13
Oct 19, 2022139.550.570.41%138.98140.98138.35
Oct 18, 2022137.95-1.21-0.88%139.16140.80136.95
Oct 17, 2022135.42-3.42-2.53%138.84140.98135.02
Oct 14, 2022135.75-2.72-2.00%138.47138.85135.65
Oct 13, 2022136.626.895.04%129.73137.41128.58
Oct 12, 2022130.18-2.39-1.84%132.57132.72129.91
Oct 11, 2022130.99-1.42-1.08%132.41133.30130.46
Oct 10, 2022131.90-1.33-1.01%133.23135.67131.03
Oct 07, 2022131.57-3.60-2.74%135.17138.36131.04
Oct 06, 2022134.67-1.27-0.94%135.94136.10133.43
Oct 05, 2022135.491.110.82%134.38136.78133.43
Oct 04, 2022135.023.102.30%131.92136.75131.92
Oct 03, 2022129.581.080.83%128.50130.09126.70
Sep 30, 2022126.01-0.20-0.16%126.21127.54124.44
Sep 29, 2022124.72-0.43-0.34%125.15126.64123.00
Sep 28, 2022125.282.251.80%123.03126.37122.13
Sep 27, 2022121.07-2.96-2.44%124.03126.11120.36
Sep 26, 2022122.38-2.55-2.08%124.93125.93121.39
Sep 23, 2022123.25-3.38-2.74%126.63128.09122.13
Sep 22, 2022126.55-1.91-1.51%128.46128.52125.74
Sep 21, 2022126.68-3.34-2.64%130.02132.99126.55
Sep 20, 2022128.14-2.70-2.11%130.84131.06127.73
Sep 19, 2022130.280.960.74%129.32130.70128.28
Sep 16, 2022129.09-1.43-1.11%130.52133.24128.46
Sep 15, 2022130.59-0.88-0.67%131.47133.08130.05
Sep 14, 2022130.61-0.69-0.53%131.30133.34128.93
Sep 13, 2022129.45-2.55-1.97%132.00133.15129.22
Sep 12, 2022131.090.780.60%130.31132.39130.18
Sep 09, 2022129.40-0.07-0.05%129.47129.99128.74
Sep 08, 2022127.75-0.25-0.20%128.00128.66126.95
Sep 07, 2022127.120.750.59%126.37127.83124.51
Sep 06, 2022124.77-1.71-1.37%126.48128.56123.77
Sep 02, 2022124.67-3.16-2.53%127.83130.43123.93
Sep 01, 2022125.43-0.58-0.46%126.01128.51124.28
Aug 31, 2022125.43-1.26-1.00%126.69127.96124.58
Aug 30, 2022125.34-2.42-1.93%127.76130.93124.38
Aug 29, 2022126.02-1.39-1.10%127.41128.19125.94
Aug 26, 2022127.72-2.76-2.16%130.48132.00127.72
Aug 25, 2022129.12-0.44-0.34%129.56131.17128.39
Aug 24, 2022128.15-0.49-0.38%128.64129.54127.20
Aug 23, 2022127.86-0.37-0.29%128.23131.93127.51
Aug 22, 2022127.76-2.50-1.96%130.26132.08127.40
Aug 19, 2022129.27-1.20-0.93%130.47134.54128.63
Aug 18, 2022129.970.160.12%129.81132.10128.36
Aug 17, 2022128.13-2.70-2.11%130.83132.14127.62
Aug 16, 2022129.13-3.20-2.48%132.33132.95128.91
Aug 15, 2022130.05-0.90-0.69%130.95133.51129.72
Aug 12, 2022131.68-0.53-0.40%132.21133.84131.00
Aug 11, 2022130.330.450.35%129.88131.56129.56
Aug 10, 2022127.720.530.41%127.19128.13125.45
Aug 09, 2022124.720.420.34%124.30126.34123.79
Aug 08, 2022122.90-2.88-2.34%125.78127.36122.62
Aug 05, 2022123.472.001.62%121.47125.18120.10
Aug 04, 2022113.60-3.23-2.84%116.83117.81113.55
Aug 03, 2022115.770.610.53%115.16117.85113.79
Aug 02, 2022113.60-2.83-2.49%116.43118.12113.41
Aug 01, 2022115.51-1.73-1.50%117.24119.61114.30
Jul 29, 2022115.78-0.51-0.44%116.29117.53115.23
Jul 28, 2022115.15-4.35-3.78%119.50119.50114.45
Jul 27, 2022117.13-0.69-0.59%117.82121.18116.17
Jul 26, 2022116.53-1.81-1.55%118.34119.83115.61
Jul 25, 2022116.960.960.82%116.00118.45115.30
Jul 22, 2022114.92-2.59-2.25%117.51120.13114.25
Jul 21, 2022116.17-2.51-2.16%118.68121.11114.85
Jul 20, 2022117.31-2.69-2.29%120.00120.06116.24
Jul 19, 2022117.72-0.32-0.27%118.04121.65117.41
Jul 18, 2022115.64-2.12-1.83%117.76121.14115.47
Jul 15, 2022115.42-1.79-1.55%117.21117.37114.47
Jul 14, 2022114.39-0.43-0.38%114.82115.28112.46
Jul 13, 2022115.87-2.06-1.78%117.93120.11114.09
Jul 12, 2022117.53-1.06-0.90%118.59121.35116.38
Jul 11, 2022116.910.650.56%116.26118.01115.24
Jul 08, 2022115.91-1.04-0.90%116.95121.16114.63
Jul 07, 2022115.01-2.24-1.95%117.25119.98114.97
Jul 06, 2022114.96-1.89-1.64%116.85117.51112.96
Jul 05, 2022116.28-4.82-4.15%121.10121.10112.70
Jul 01, 2022119.090.240.20%118.85122.45116.05
Jun 30, 2022117.36-0.58-0.49%117.94118.63115.61
Jun 29, 2022118.38-1.45-1.22%119.83124.71116.10
Jun 28, 2022117.08-2.77-2.37%119.85123.81117.01
Jun 27, 2022117.18-2.40-2.05%119.58122.12116.91
Jun 24, 2022117.963.512.98%114.45120.06113.74
Jun 23, 2022112.60-1.76-1.56%114.36116.77110.67
Jun 22, 2022112.45-1.52-1.35%113.97114.88111.34
Jun 21, 2022113.59-0.36-0.32%113.95114.80111.93
Jun 17, 2022110.85-1.06-0.96%111.91112.54109.30
Jun 16, 2022110.16-5.78-5.25%115.94115.94109.13
Jun 15, 2022115.30-2.04-1.77%117.34119.79114.24
Jun 14, 2022115.52-0.13-0.11%115.65116.69113.69
Jun 13, 2022114.72-4.30-3.75%119.02119.20114.45
Jun 10, 2022121.261.100.91%120.16122.28119.42
Jun 09, 2022122.53-3.82-3.12%126.35126.47122.47
Jun 08, 2022125.32-2.71-2.16%128.03128.03125.02
Jun 07, 2022127.211.511.19%125.70127.25125.04
Jun 06, 2022126.040.760.60%125.28128.17124.24
Jun 03, 2022123.43-1.74-1.41%125.17127.03123.09
Jun 02, 2022125.61-0.35-0.28%125.96127.55123.83
Jun 01, 2022124.51-2.50-2.01%127.01127.06123.08
May 31, 2022125.97-0.29-0.23%126.26127.05124.68
May 27, 2022126.282.361.87%123.92126.87123.82
May 26, 2022123.520.560.45%122.96125.02122.10
May 25, 2022121.110.120.10%120.99123.72120.07
May 24, 2022120.91-3.09-2.56%124.00124.00117.72
May 23, 2022121.83-0.48-0.39%122.31124.02121.47
May 20, 2022119.83-3.07-2.56%122.90124.03117.59
May 19, 2022121.610.130.11%121.48123.70119.87
May 18, 2022121.17-3.90-3.22%125.07125.60120.63
May 17, 2022125.155.124.09%120.03126.53120.01
May 16, 2022119.180.450.38%118.73120.00117.26
May 13, 2022117.930.670.57%117.26118.20115.32
May 12, 2022114.31-0.44-0.38%114.75115.35111.84
May 11, 2022114.84-2.06-1.79%116.90118.58114.74
May 10, 2022115.98-0.83-0.72%116.81118.64113.26
May 09, 2022115.54-2.79-2.41%118.33120.23115.42
May 06, 2022118.704.693.95%114.01120.69113.05
May 05, 2022110.15-0.89-0.81%111.04112.43106.90
May 04, 2022110.852.642.38%108.21110.99107.29
May 03, 2022107.400.700.65%106.70109.22106.61
May 02, 2022106.25-1.62-1.52%107.87108.18104.57
Apr 29, 2022107.17-9.75-9.10%116.92116.92107.01
Apr 28, 2022110.791.261.14%109.53111.07107.76
Apr 27, 2022108.98-6.53-5.99%115.51115.51107.55
Apr 26, 2022108.47-8.41-7.75%116.88116.91108.44
Apr 25, 2022112.86-4.02-3.56%116.88116.88108.52
Apr 22, 2022113.34-3.52-3.11%116.86116.86112.67
Apr 21, 2022116.42-3.95-3.39%120.37120.59116.12
Apr 20, 2022119.040.950.80%118.09120.53118.02
Apr 19, 2022117.201.120.96%116.08117.47115.11
Apr 18, 2022115.041.261.10%113.78115.42112.64
Apr 14, 2022112.680.200.18%112.48113.54111.57
Apr 13, 2022111.711.521.36%110.19111.97108.50
Apr 12, 2022109.65-3.44-3.14%113.09113.09109.16
Apr 11, 2022111.180.730.66%110.45112.62110.02
Apr 08, 2022109.440.360.33%109.08110.34108.02
Apr 07, 2022108.11-1.74-1.61%109.85111.02106.73
Apr 06, 2022108.91-4.90-4.50%113.81113.81108.10
Apr 05, 2022109.13-0.25-0.23%109.38111.74108.35
Apr 04, 2022108.85-4.94-4.54%113.79113.79108.39
Apr 01, 2022111.620.130.12%111.49112.41110.13
Mar 31, 2022109.50-1.99-1.82%111.49111.49109.43
Mar 30, 2022110.94-2.18-1.97%113.12113.78110.47
Mar 29, 2022112.55-0.51-0.45%113.06113.48112.43
Mar 28, 2022111.550.110.10%111.44111.60109.59
Mar 25, 2022110.971.161.05%109.81111.24109.56
Mar 24, 2022109.651.871.71%107.78109.77106.71
Mar 23, 2022106.54-0.46-0.43%107.00107.06106.21
Mar 22, 2022106.570.170.16%106.40107.22105.17
Mar 21, 2022103.89-3.42-3.29%107.31107.32103.40
Mar 18, 2022103.38-0.89-0.86%104.27108.41101.04
Mar 17, 2022103.97-4.18-4.02%108.15108.15101.38
Mar 16, 2022104.18-0.42-0.40%104.60108.08101.29
Mar 15, 2022101.75-7.28-7.15%109.03109.03101.21
Mar 14, 2022101.67-2.60-2.56%104.27108.6599.98
Mar 11, 2022101.20-7.28-7.19%108.48108.81101.10
Mar 10, 2022101.01-6.99-6.92%108.00108.0099.43
Mar 09, 2022101.35-3.05-3.01%104.40108.49101.01
Mar 08, 202299.83-6.78-6.79%106.61106.6197.87
Mar 07, 202299.13-5.13-5.18%104.26104.2698.94
Mar 04, 2022103.06-6.61-6.41%109.67109.70102.23
Mar 03, 2022107.59-1.36-1.26%108.95108.95104.82
Mar 02, 2022106.18-7.02-6.61%113.20113.26104.31
Mar 01, 2022103.06-9.69-9.40%112.75113.16102.84
Feb 28, 2022110.97-5.03-4.53%116.00116.00109.26
Feb 25, 2022113.250.180.16%113.07115.94111.72
Feb 24, 2022110.00-6.30-5.73%116.30116.30106.32
Feb 23, 2022113.23-9.22-8.14%122.45122.45113.11
Feb 22, 2022114.00-6.32-5.54%120.32120.32113.43
Feb 18, 2022115.23-2.84-2.46%118.07119.79114.20
Feb 17, 2022114.63-3.85-3.36%118.48122.81113.55
Feb 16, 2022117.180.110.09%117.07118.68115.64
Feb 15, 2022115.760.700.60%115.06117.54114.22
Feb 14, 2022112.76-3.53-3.13%116.29116.29112.16
Feb 11, 2022113.73-8.25-7.25%121.98121.98113.15
Feb 10, 2022114.46-0.93-0.81%115.39119.36114.02
Feb 09, 2022114.61-4.08-3.56%118.69122.82114.53
Feb 08, 2022116.32-2.95-2.54%119.27119.27114.22
Feb 07, 2022113.44-0.31-0.27%113.75116.65112.61
Feb 04, 2022112.05-1.18-1.05%113.23115.89109.76
Feb 03, 2022111.03-3.87-3.49%114.90115.05110.77
Feb 02, 2022113.85-1.97-1.73%115.82116.85112.99
Feb 01, 2022114.75-3.86-3.36%118.61118.61112.68
Jan 31, 2022114.89-0.57-0.50%115.46117.96111.69
Jan 28, 2022113.100.580.51%112.52113.72110.78
Jan 27, 2022111.52-4.95-4.44%116.47121.54110.63
Jan 26, 2022113.22-3.74-3.30%116.96117.03112.01
Jan 25, 2022112.630.080.07%112.55121.00108.07
Jan 24, 2022112.343.062.72%109.28115.92106.83
Jan 21, 2022109.73-12.96-11.81%122.69122.69109.10
Jan 20, 2022116.12-0.09-0.08%116.21118.40114.69
Jan 19, 2022114.92-1.83-1.59%116.75118.79114.58
Jan 18, 2022116.00-4.65-4.01%120.65123.66115.67
Jan 14, 2022118.950.690.58%118.26121.95115.79
Jan 13, 2022117.810.420.36%117.39118.99116.15
Jan 12, 2022114.34-2.97-2.60%117.31119.90113.93
Jan 11, 2022115.29-2.83-2.45%118.12118.40113.56
Jan 10, 2022115.13-3.18-2.76%118.31118.81114.24
Jan 07, 2022115.950.710.61%115.24120.12113.55
Jan 06, 2022113.15-5.99-5.29%119.14119.14112.08
Jan 05, 2022111.85-4.53-4.05%116.38119.07111.47
Jan 04, 2022114.400.610.53%113.79116.24113.17
Jan 03, 2022112.550.580.52%111.97121.28111.08
Dec 31, 2021109.62-1.70-1.55%111.32114.49109.59
Dec 30, 2021110.09-2.50-2.27%112.59113.84109.86
Dec 29, 2021110.73-1.26-1.14%111.99113.52109.66
Dec 28, 2021110.06-0.76-0.69%110.82113.34109.50
Dec 27, 2021109.16-1.44-1.32%110.60114.39108.01
Dec 23, 2021109.53-0.03-0.03%109.56113.14109.22
Dec 22, 2021107.661.281.19%106.38108.47103.35
Dec 21, 2021102.031.131.11%100.90103.33100.21
Dec 20, 202198.29-3.59-3.65%101.88103.8296.98
Dec 17, 2021100.93-1.87-1.85%102.80103.27100.53
Dec 16, 2021101.81-4.82-4.73%106.63107.52100.59
Dec 15, 2021103.64-2.87-2.77%106.51108.89102.58
Dec 14, 2021103.93-1.04-1.00%104.97108.11103.43
Dec 13, 2021103.29-1.65-1.60%104.94107.30101.92
Dec 10, 2021103.32-2.35-2.27%105.67108.71102.11
Dec 09, 2021103.67-2.30-2.22%105.97116.84102.49
Dec 08, 2021103.78-1.19-1.15%104.97106.34103.26
Dec 07, 2021103.72-4.04-3.90%107.76113.82103.11
Dec 06, 2021103.670.240.23%103.43111.83101.65
Dec 03, 2021100.21-13.72-13.69%113.93113.9399.61
Dec 02, 2021100.554.184.16%96.37101.9195.43
Dec 01, 202194.56-3.66-3.87%98.22107.6994.56
Nov 30, 202195.08-2.78-2.92%97.86106.1194.46
Nov 29, 202197.53-2.95-3.02%100.48106.0495.72
Nov 26, 202197.38-7.25-7.45%104.63104.7795.24
Nov 24, 2021107.48-1.29-1.20%108.77111.48106.83
Nov 23, 2021107.59-3.77-3.50%111.36111.36106.80
Nov 22, 2021107.15-1.60-1.49%108.75110.08105.77
Nov 19, 2021105.85-5.77-5.45%111.62113.13105.72
Nov 18, 2021111.29-2.76-2.48%114.05114.70110.26
Nov 17, 2021111.85-1.27-1.14%113.12113.84110.72
Nov 16, 2021111.85-1.79-1.60%113.64115.52111.81
Nov 15, 2021112.29-0.22-0.20%112.51113.77110.24
Nov 12, 2021112.28-1.19-1.06%113.47114.04111.74
Nov 11, 2021112.21-0.70-0.62%112.91112.91110.45
Nov 10, 2021111.18-1.73-1.56%112.91113.87110.44
Nov 09, 2021111.16-3.44-3.09%114.60114.60111.00
Nov 08, 2021113.571.791.58%111.78114.51111.46
Nov 05, 2021110.85-6.67-6.02%117.52117.99108.63
Nov 04, 2021120.05-2.87-2.39%122.92123.38119.01
Nov 03, 2021122.271.381.13%120.89122.81119.64
Nov 02, 2021119.67-2.44-2.04%122.11122.89118.32
Nov 01, 2021121.611.291.06%120.32121.86119.19
Oct 29, 2021118.17-3.55-3.00%121.72121.81117.64
Oct 28, 2021120.630.540.45%120.09120.75119.05
Oct 27, 2021118.03-3.42-2.90%121.45121.64117.59
Oct 26, 2021120.60-1.33-1.10%121.93121.93119.86
Oct 25, 2021120.300.290.24%120.01121.07118.85
Oct 22, 2021118.68-2.20-1.85%120.88121.11117.62
Oct 21, 2021119.42-1.00-0.84%120.42120.77118.11
Oct 20, 2021120.39-0.77-0.64%121.16121.59119.11
Oct 19, 2021119.82-2.39-1.99%122.21122.27119.26
Oct 18, 2021120.00-0.82-0.68%120.82121.75119.85
Oct 15, 2021121.00-1.91-1.58%122.91123.32120.86
Oct 14, 2021121.471.491.23%119.98122.18119.03
Oct 13, 2021118.53-1.40-1.18%119.93120.30116.63
Oct 12, 2021119.39-0.85-0.71%120.24121.27119.19
Oct 11, 2021118.13-2.90-2.45%121.03121.58117.29
Oct 08, 2021119.69-1.04-0.87%120.73120.88119.44
Oct 07, 2021119.39-0.67-0.56%120.06121.05118.98
Oct 06, 2021117.670.450.38%117.22118.63114.24
Oct 05, 2021117.61-0.35-0.30%117.96118.88115.95
Oct 04, 2021116.220.070.06%116.15118.92115.91
Oct 01, 2021115.442.732.36%112.71116.42112.71
Sep 30, 2021111.29-2.39-2.15%113.68113.71111.16
Sep 29, 2021111.85-0.53-0.47%112.38113.27110.70
Sep 28, 2021111.29-2.74-2.46%114.03114.22110.90
Sep 27, 2021112.38-1.27-1.13%113.65114.02112.00
Sep 24, 2021110.18-1.87-1.70%112.05112.10110.11
Sep 23, 2021110.68-0.55-0.50%111.23112.27110.25
Sep 22, 2021109.17-1.00-0.92%110.17110.35108.83
Sep 21, 2021107.23-4.58-4.27%111.81111.81107.20
Sep 20, 2021109.580.290.26%109.29110.13107.58
Sep 17, 2021111.18-5.03-4.52%116.21116.21111.15
Sep 16, 2021113.27-1.97-1.74%115.24116.78112.57
Sep 15, 2021113.35-1.38-1.22%114.73115.07112.81
Sep 14, 2021113.18-3.35-2.96%116.53116.55113.00
Sep 13, 2021115.18-1.64-1.42%116.82117.00114.24
Sep 10, 2021115.08-3.48-3.02%118.56119.39114.80
Sep 09, 2021117.11-0.46-0.39%117.57118.62116.98
Sep 08, 2021116.640.440.38%116.20117.08114.69
Sep 07, 2021114.97-2.19-1.90%117.16118.02114.89
Sep 03, 2021117.32-2.17-1.85%119.49120.21117.32
Sep 02, 2021118.35-0.66-0.56%119.01120.12116.30
Sep 01, 2021117.720.890.76%116.83119.07116.32
Aug 31, 2021115.91-0.03-0.03%115.94116.98114.65
Aug 30, 2021115.20-5.00-4.34%120.20120.33115.06
Aug 27, 2021118.780.920.77%117.86118.82115.95

Отваряй дълги и къси позиции с RGA с ливъридж
Купувай и продавай Reinsurance Group of America Inc +$1.69 (1.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image