CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Regencell Bioscience
Regencell Bioscience
Днес
+0.88 (+2.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202332.560.230.71%32.3332.7631.28
Jan 26, 202331.68-0.62-1.96%32.3033.6031.68
Jan 25, 202332.16-3.06-9.51%35.2235.3931.89
Jan 24, 202332.261.825.64%30.4433.7230.44
Jan 23, 202331.29-1.81-5.78%33.1033.6930.21
Jan 20, 202333.400.501.50%32.9033.7031.10
Jan 19, 202331.05-0.58-1.87%31.6331.6830.87
Jan 18, 202330.990.802.58%30.1931.1228.59
Jan 17, 202331.34-0.70-2.23%32.0432.3730.10
Jan 12, 202331.021.484.77%29.5433.1329.54
Jan 11, 202331.93-0.69-2.16%32.6232.7729.10
Jan 10, 202330.85-0.95-3.08%31.8031.9528.57
Jan 09, 202329.74-1.83-6.15%31.5733.4229.45
Jan 06, 202330.58-1.39-4.55%31.9732.6330.01
Jan 05, 202331.770.120.38%31.6533.8429.20
Dec 30, 202230.930.190.61%30.7430.9330.69
Dec 29, 202230.37-0.02-0.07%30.3930.8029.27
Dec 28, 202229.83-2.73-9.15%32.5633.2029.68
Dec 23, 202230.75-2.90-9.43%33.6533.6530.75
Dec 22, 202231.48-2.75-8.74%34.2334.3930.31
Dec 21, 202233.48-1.25-3.73%34.7334.7332.49
Dec 20, 202232.91-1.18-3.59%34.0934.2532.38
Dec 19, 202232.83-0.39-1.19%33.2234.1832.79
Dec 16, 202233.01-0.69-2.09%33.7035.1233.01
Dec 15, 202234.101.012.96%33.0937.3133.09
Dec 14, 202235.85-1.21-3.38%37.0638.4833.12
Dec 13, 202235.67-3.66-10.26%39.3339.3335.20
Dec 12, 202236.87-2.27-6.16%39.1440.7636.32
Dec 08, 202233.01-0.23-0.70%33.2433.6632.97
Dec 07, 202233.21-0.05-0.15%33.2633.2633.21
Dec 06, 202234.07-1.30-3.82%35.3735.3734.05
Dec 05, 202235.030.782.23%34.2535.2134.25
Dec 02, 202233.95-0.08-0.24%34.0335.0933.83
Dec 01, 202233.46-3.85-11.51%37.3138.0931.22
Nov 30, 202236.225.3114.66%30.9136.9630.67
Nov 28, 202233.79-0.40-1.18%34.1934.5531.04
Nov 23, 202233.38-0.06-0.18%33.4433.4433.24
Nov 22, 202231.56-2.93-9.28%34.4936.6830.75
Nov 21, 202233.800.571.69%33.2333.8033.23
Nov 18, 202232.49-1.20-3.69%33.6933.6931.05
Nov 17, 202231.07-0.79-2.54%31.8633.7230.86
Nov 16, 202232.872.547.73%30.3336.8630.31
Nov 15, 202233.191.203.62%31.9935.5730.21
Nov 14, 202231.92-1.75-5.48%33.6736.2131.92
Nov 11, 202232.963.089.34%29.8836.0228.89
Nov 10, 202231.750.250.79%31.5031.8028.88
Nov 09, 202231.930.762.38%31.1732.8931.17
Nov 08, 202231.39-1.74-5.54%33.1333.1331.19
Nov 07, 202230.950.170.55%30.7832.3529.56
Nov 04, 202233.512.336.95%31.1834.4828.98
Nov 03, 202231.87-1.95-6.12%33.8233.8231.84
Nov 02, 202233.152.186.58%30.9733.2730.97
Nov 01, 202232.47-1.30-4.00%33.7734.6732.47
Oct 28, 202233.191.063.19%32.1333.9232.13
Oct 27, 202233.34-0.53-1.59%33.8734.5032.14
Oct 26, 202231.23-2.60-8.33%33.8333.8331.23
Oct 25, 202232.89-0.82-2.49%33.7134.1432.78
Oct 24, 202232.430.030.09%32.4032.9231.57
Oct 21, 202233.69-1.28-3.80%34.9735.4931.26
Oct 20, 202233.40-0.45-1.35%33.8533.8532.16
Oct 19, 202232.25-2.47-7.66%34.7234.8632.25
Oct 18, 202233.220.050.15%33.1733.2432.01
Oct 17, 202232.190.481.49%31.7132.1931.71
Oct 14, 202233.820.020.06%33.8033.8233.75
Oct 13, 202232.39-2.67-8.24%35.0635.2832.39
Oct 12, 202235.10-2.28-6.50%37.3837.3833.39
Oct 11, 202234.33-1.21-3.52%35.5435.5434.33
Oct 10, 202233.98-1.60-4.71%35.5836.4733.70
Oct 07, 202235.35-0.25-0.71%35.6036.4735.35
Oct 06, 202232.86-2.64-8.03%35.5036.3232.86
Oct 05, 202233.25-2.10-6.32%35.3536.4433.25
Oct 04, 202232.86-0.31-0.94%33.1733.6832.32
Oct 03, 202231.87-1.86-5.84%33.7333.7331.87
Sep 30, 202233.29-2.11-6.34%35.4035.4033.29
Sep 29, 202231.76-3.77-11.87%35.5335.8631.76
Sep 28, 202235.860.431.20%35.4336.9833.26
Sep 27, 202233.65-1.88-5.59%35.5336.0733.65
Sep 26, 202234.280.300.88%33.9834.8233.98
Sep 23, 202233.48-1.95-5.82%35.4336.3033.14
Sep 22, 202233.82-1.73-5.12%35.5536.0233.39
Sep 21, 202234.60-1.67-4.83%36.2736.2734.04
Sep 20, 202235.390.090.25%35.3036.4735.00
Sep 19, 202235.96-0.72-2.00%36.6837.7135.76
Sep 16, 202237.24-0.05-0.13%37.2938.2036.24
Sep 15, 202237.890.812.14%37.0838.8036.05
Sep 14, 202236.790.340.92%36.4538.5936.43
Sep 13, 202238.431.774.61%36.6638.4336.40
Sep 12, 202237.02-0.85-2.30%37.8738.1236.62
Sep 09, 202235.55-1.09-3.07%36.6437.0434.98
Sep 08, 202236.210.601.66%35.6137.2735.49
Sep 07, 202236.21-0.22-0.61%36.4336.9135.80
Sep 06, 202234.052.256.61%31.8036.1131.80
Sep 02, 202230.98-3.34-10.78%34.3234.3230.74
Sep 01, 202231.53-0.59-1.87%32.1232.3031.42
Aug 31, 202231.530.642.03%30.8934.3829.69
Aug 30, 202229.13-2.22-7.62%31.3532.2327.32
Aug 29, 202231.08-2.15-6.92%33.2333.2331.08
Aug 26, 202232.80-0.70-2.13%33.5034.0932.26
Aug 25, 202233.80-1.27-3.76%35.0735.0731.71
Aug 24, 202233.39-1.74-5.21%35.1335.1933.25
Aug 23, 202233.07-2.43-7.35%35.5036.7333.07
Aug 22, 202235.44-0.18-0.51%35.6237.5934.24
Aug 19, 202235.250.611.73%34.6436.1034.64
Aug 18, 202234.11-0.44-1.29%34.5535.7633.87
Aug 17, 202233.12-1.24-3.74%34.3634.4832.80
Aug 16, 202231.99-3.45-10.78%35.4435.6331.99
Aug 15, 202234.47-2.11-6.12%36.5836.5834.32
Aug 12, 202234.88-0.17-0.49%35.0535.9134.88
Aug 11, 202235.09-0.23-0.66%35.3236.5134.40
Aug 10, 202235.710.401.12%35.3136.6935.05
Aug 09, 202235.58-0.56-1.57%36.1436.1435.25
Aug 08, 202235.43-0.04-0.11%35.4736.5435.04
Aug 05, 202237.251.163.11%36.0937.7435.03
Aug 04, 202237.470.421.12%37.0538.2335.90
Aug 03, 202235.39-0.84-2.37%36.2337.0435.39
Aug 02, 202236.84-0.14-0.38%36.9837.8936.60
Aug 01, 202236.98-0.54-1.46%37.5237.8936.31
Jul 29, 202235.77-1.04-2.91%36.8138.5735.77
Jul 28, 202234.15-2.11-6.18%36.2636.4033.68
Jul 27, 202235.05-1.93-5.51%36.9836.9833.82
Jul 26, 202233.87-1.05-3.10%34.9236.9333.87
Jul 25, 202233.67-5.04-14.97%38.7138.7133.67
Jul 22, 202236.58-2.56-7.00%39.1439.1436.48
Jul 21, 202235.78-5.34-14.92%41.1241.1235.78
Jul 20, 202238.78-4.74-12.22%43.5245.1438.16
Jul 19, 202241.27-3.38-8.19%44.6544.6541.04
Jul 18, 202242.45-0.49-1.15%42.9444.2437.67
Jul 15, 202240.96-2.59-6.32%43.5543.8040.54
Jul 14, 202240.84-2.21-5.41%43.0545.2336.70
Jul 13, 202238.88-3.42-8.80%42.3042.3036.16
Jul 12, 202240.34-1.61-3.99%41.9546.3440.25
Jul 11, 202241.19-1.64-3.98%42.8347.5437.46
Jul 08, 202240.33-0.34-0.84%40.6741.3638.43
Jul 07, 202238.72-1.56-4.03%40.2841.0738.02
Jul 06, 202238.960.220.56%38.7440.6137.74
Jul 05, 202238.76-1.95-5.03%40.7141.6637.51
Jul 01, 202237.070.100.27%36.9742.8836.64
Jun 30, 202236.56-0.80-2.19%37.3645.3834.71
Jun 29, 202232.42-1.31-4.04%33.7333.7331.55
Jun 28, 202230.90-1.68-5.44%32.5832.5829.72
Jun 27, 202230.40-2.16-7.11%32.5632.9330.39
Jun 24, 202231.71-5.05-15.93%36.7637.4031.47
Jun 23, 202234.46-4.92-14.28%39.3839.5634.05
Jun 22, 202235.12-8.14-23.18%43.2644.1835.12
Jun 21, 202242.51-4.37-10.28%46.8846.8842.51
Jun 17, 202245.92-2.86-6.23%48.7848.7844.10
Jun 16, 202245.45-5.25-11.55%50.7050.7045.30
Jun 15, 202246.89-1.07-2.28%47.9647.9646.11
Jun 14, 202246.640.721.54%45.9249.9744.18
Jun 13, 202244.001.192.70%42.8145.6042.53
Jun 10, 202243.39-1.57-3.62%44.9649.0443.39
Jun 09, 202244.121.262.86%42.8646.6842.44
Jun 08, 202241.54-1.62-3.90%43.1645.8141.13
Jun 07, 202241.171.152.79%40.0242.0237.32
Jun 06, 202237.31-2.71-7.26%40.0240.0237.31
Jun 03, 202237.02-3.28-8.86%40.3040.3036.01
Jun 02, 202236.52-1.40-3.83%37.9239.4636.07
Jun 01, 202236.024.3912.19%31.6337.9131.63
May 31, 202232.070.381.18%31.6932.7828.70
May 27, 202230.23-1.04-3.44%31.2731.8829.48
May 26, 202228.000.000.00%28.0028.0028.00

Отваряй дълги и къси позиции с RGC с ливъридж
Купувай и продавай Regencell Bioscience Holdings Ltd -$4.24 (13.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image