CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Real Good Food
Real Good Food
Днес
-0.09 (-1.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20235.94-0.28-4.71%6.226.225.94
Jan 26, 20236.03-0.27-4.48%6.306.306.02
Jan 25, 20236.03-0.24-3.98%6.276.326.01
Jan 24, 20236.00-0.38-6.33%6.386.386.00
Jan 23, 20236.26-0.10-1.60%6.366.386.04
Jan 20, 20236.08-0.08-1.32%6.166.245.92
Jan 19, 20236.05-0.48-7.93%6.536.565.65
Jan 18, 20236.16-0.68-11.04%6.846.896.02
Jan 17, 20236.64-0.20-3.01%6.846.846.64
Jan 13, 20236.61-0.41-6.20%7.027.026.44
Jan 12, 20236.77-0.59-8.71%7.367.426.51
Jan 11, 20236.92-0.46-6.65%7.387.426.88
Jan 10, 20236.98-0.42-6.02%7.407.416.67
Jan 09, 20236.81-0.44-6.46%7.257.426.71
Jan 06, 20236.70-0.70-10.45%7.407.406.55
Jan 05, 20236.56-0.50-7.62%7.067.276.56
Jan 04, 20236.78-0.38-5.60%7.167.176.77
Jan 03, 20236.930.050.72%6.887.216.76
Dec 30, 20226.75-0.31-4.59%7.067.466.51
Dec 29, 20226.55-0.01-0.15%6.566.806.49
Dec 28, 20226.52-0.75-11.50%7.277.336.52
Dec 27, 20226.61-0.67-10.14%7.287.306.53
Dec 23, 20226.64-0.52-7.83%7.167.186.64
Dec 22, 20226.99-0.18-2.58%7.177.186.79
Dec 21, 20227.05-0.12-1.70%7.177.216.98
Dec 20, 20226.99-0.11-1.57%7.107.106.99
Dec 19, 20227.06-0.10-1.42%7.167.167.01
Dec 16, 20226.95-0.22-3.17%7.177.216.90
Dec 15, 20227.040.000.00%7.047.226.96
Dec 14, 20227.03-0.25-3.56%7.287.287.00
Dec 13, 20227.09-0.34-4.80%7.437.607.00
Dec 12, 20227.07-0.22-3.11%7.297.337.03
Dec 09, 20227.04-0.15-2.13%7.197.197.00
Dec 08, 20227.050.223.12%6.837.316.83
Dec 07, 20226.67-1.27-19.04%7.947.946.67
Dec 06, 20227.54-0.34-4.51%7.887.887.53
Dec 05, 20227.59-0.05-0.66%7.647.857.54
Dec 02, 20227.55-0.11-1.46%7.667.667.31
Dec 01, 20227.25-0.39-5.38%7.647.647.25
Nov 30, 20227.22-0.52-7.20%7.747.747.19
Nov 29, 20227.20-0.50-6.94%7.707.707.19
Nov 28, 20227.17-0.23-3.21%7.407.577.11
Nov 25, 20227.34-0.22-3.00%7.567.667.28
Nov 23, 20227.240.081.10%7.167.257.09
Nov 22, 20227.02-0.47-6.70%7.497.507.02
Nov 21, 20227.27-0.27-3.71%7.547.566.87
Nov 18, 20227.27-0.22-3.03%7.497.507.07
Nov 17, 20227.030.060.85%6.977.256.97
Nov 16, 20226.84-0.13-1.90%6.977.176.55
Nov 15, 20226.58-0.41-6.23%6.997.216.58
Nov 14, 20226.52-0.44-6.75%6.967.206.43
Nov 11, 20226.54-0.45-6.88%6.997.026.35
Nov 10, 20227.03-0.07-1.00%7.107.156.97
Nov 09, 20226.94-0.22-3.17%7.167.266.94
Nov 08, 20227.01-0.23-3.28%7.247.267.01
Nov 07, 20227.13-0.15-2.10%7.287.397.09
Nov 04, 20227.02-0.27-3.85%7.297.677.01
Nov 03, 20227.07-0.80-11.32%7.877.876.89
Nov 02, 20227.07-0.78-11.03%7.857.887.07
Nov 01, 20227.19-0.69-9.60%7.887.887.19
Oct 31, 20226.85-0.76-11.09%7.617.616.83
Oct 28, 20227.03-0.47-6.69%7.507.547.00
Oct 27, 20227.01-0.17-2.43%7.187.327.01
Oct 26, 20226.83-0.47-6.88%7.307.406.77
Oct 25, 20227.14-0.13-1.82%7.277.457.11
Oct 24, 20227.12-0.24-3.37%7.367.366.66
Oct 21, 20227.14-0.16-2.24%7.307.427.08
Oct 20, 20226.940.050.72%6.897.296.78
Oct 19, 20226.84-0.03-0.44%6.876.926.75
Oct 18, 20226.71-0.19-2.83%6.906.906.71
Oct 17, 20226.75-0.13-1.93%6.886.916.69
Oct 14, 20226.64-0.17-2.56%6.817.236.59
Oct 13, 20226.690.091.35%6.606.746.48
Oct 12, 20226.34-0.27-4.26%6.616.616.29
Oct 11, 20226.57-0.44-6.70%7.017.016.45
Oct 10, 20226.69-0.40-5.98%7.097.096.43
Oct 07, 20226.63-0.31-4.68%6.947.046.63
Oct 06, 20226.73-0.47-6.98%7.207.206.73
Oct 05, 20226.89-0.17-2.47%7.067.086.89
Oct 04, 20226.89-0.24-3.48%7.137.176.88
Oct 03, 20226.95-0.34-4.89%7.297.296.53
Sep 30, 20227.100.385.35%6.727.136.72
Sep 29, 20226.61-0.16-2.42%6.776.776.40
Sep 28, 20226.68-0.04-0.60%6.726.766.39
Sep 27, 20226.56-0.36-5.49%6.926.926.49
Sep 26, 20226.70-0.42-6.27%7.127.186.60
Sep 23, 20227.03-0.14-1.99%7.177.206.84
Sep 22, 20227.13-0.26-3.65%7.397.406.90
Sep 21, 20227.05-0.50-7.09%7.557.746.96
Sep 20, 20227.17-0.58-8.09%7.757.797.13
Sep 19, 20227.51-0.02-0.27%7.537.597.51
Sep 16, 20227.700.314.03%7.397.727.27
Sep 15, 20227.38-0.24-3.25%7.627.637.35
Sep 14, 20227.36-0.18-2.45%7.547.757.16
Sep 13, 20227.01-0.78-11.13%7.797.847.01
Sep 12, 20227.03-0.48-6.83%7.517.797.03
Sep 09, 20226.78-0.47-6.93%7.257.796.76
Sep 08, 20226.78-0.91-13.42%7.697.856.76
Sep 07, 20227.02-0.71-10.11%7.737.736.73
Sep 06, 20226.77-1.07-15.81%7.847.846.77
Sep 02, 20227.03-0.69-9.82%7.727.957.03
Sep 01, 20227.39-0.27-3.65%7.667.697.36
Aug 31, 20227.15-0.15-2.08%7.307.537.15
Aug 30, 20227.24-0.18-2.46%7.427.657.12
Aug 29, 20227.55-0.01-0.16%7.567.787.26
Aug 26, 20227.08-0.89-12.63%7.977.987.02
Aug 25, 20227.31-0.59-8.03%7.907.917.31
Aug 24, 20227.25-0.68-9.35%7.937.957.25
Aug 23, 20227.30-0.69-9.48%7.998.007.26
Aug 22, 20227.30-0.81-11.11%8.118.167.24
Aug 19, 20226.94-0.76-10.89%7.707.736.87
Aug 18, 20226.91-0.84-12.18%7.757.796.90
Aug 17, 20227.12-0.55-7.75%7.687.686.97
Aug 16, 20227.12-0.59-8.23%7.707.707.12
Aug 15, 20227.11-0.62-8.70%7.727.727.05
Aug 12, 20227.06-0.38-5.44%7.457.947.06
Aug 11, 20227.04-1.08-15.32%8.128.217.04
Aug 10, 20227.08-1.01-14.22%8.088.217.02
Aug 09, 20227.04-0.68-9.66%7.728.187.01
Aug 08, 20226.99-0.42-6.08%7.427.806.99
Aug 05, 20227.500.405.28%7.107.507.05
Aug 04, 20226.95-0.16-2.29%7.107.176.88
Aug 03, 20226.930.030.36%6.917.136.80
Aug 02, 20226.75-0.19-2.80%6.936.936.75
Aug 01, 20226.84-0.11-1.67%6.956.976.81
Jul 29, 20226.51-0.56-8.59%7.077.236.49
Jul 28, 20226.45-0.64-9.87%7.087.216.16
Jul 27, 20226.60-0.41-6.14%7.007.006.30
Jul 26, 20226.36-0.64-9.99%7.007.006.21
Jul 25, 20226.25-0.84-13.45%7.097.206.25
Jul 22, 20226.59-0.35-5.30%6.947.116.50
Jul 21, 20226.79-0.37-5.38%7.157.166.70
Jul 20, 20226.86-0.53-7.79%7.397.426.78
Jul 19, 20226.57-0.63-9.56%7.207.336.43
Jul 18, 20226.62-0.71-10.73%7.337.366.53
Jul 15, 20227.00-0.23-3.33%7.237.236.87
Jul 14, 20226.80-0.59-8.63%7.397.396.75
Jul 13, 20226.84-0.29-4.24%7.137.296.84
Jul 12, 20226.84-0.33-4.88%7.187.396.82
Jul 11, 20226.870.142.10%6.727.166.72
Jul 08, 20226.71-0.36-5.29%7.067.206.71
Jul 07, 20227.02-0.16-2.34%7.187.377.02
Jul 06, 20227.09-0.13-1.78%7.217.517.08
Jul 05, 20226.48-0.30-4.71%6.796.806.48
Jul 01, 20226.96-0.47-6.78%7.447.836.94
Jun 30, 20227.04-0.14-1.93%7.177.486.98
Jun 29, 20226.81-0.41-6.02%7.227.226.52
Jun 28, 20227.08-0.14-1.96%7.227.576.98
Jun 27, 20226.93-0.19-2.76%7.127.176.83
Jun 24, 20226.87-0.27-3.87%7.137.136.87
Jun 23, 20226.91-0.49-7.17%7.407.586.75
Jun 22, 20227.040.334.64%6.717.336.51
Jun 21, 20226.72-0.02-0.36%6.757.356.51
Jun 17, 20226.38-0.30-4.67%6.676.736.02
Jun 16, 20225.93-0.83-13.96%6.766.875.93
Jun 15, 20226.06-0.14-2.39%6.206.555.99
Jun 14, 20226.20-0.56-8.97%6.756.806.02
Jun 13, 20226.450.000.00%6.456.456.45

Отваряй дълги и къси позиции с RGF с ливъридж
Купувай и продавай Real Good Food Co Inc -$0.13 (2.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image