CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Regulus Therapeutics
Regulus Therapeutics
Днес
+0.05 (+3.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.47-0.03-2.04%1.501.511.47
Jan 30, 20231.42-0.18-12.68%1.601.601.42
Jan 27, 20231.48-0.19-12.84%1.671.671.44
Jan 26, 20231.53-0.12-7.84%1.651.651.49
Jan 25, 20231.51-0.15-9.93%1.661.661.47
Jan 24, 20231.48-0.18-12.16%1.661.671.47
Jan 23, 20231.49-0.20-13.42%1.691.721.46
Jan 20, 20231.45-0.03-2.07%1.481.621.43
Jan 19, 20231.49-0.26-17.45%1.751.751.48
Jan 18, 20231.60-0.07-4.37%1.671.721.53
Jan 17, 20231.560.000.00%1.561.561.52
Jan 13, 20231.51-0.12-7.95%1.631.631.51
Jan 12, 20231.58-0.03-1.90%1.611.641.54
Jan 11, 20231.500.000.00%1.501.531.43
Jan 10, 20231.39-0.06-4.32%1.451.451.38
Jan 09, 20231.43-0.06-4.20%1.491.491.40
Jan 06, 20231.46-0.04-2.74%1.501.501.40
Jan 05, 20231.47-0.01-0.68%1.481.491.42
Jan 04, 20231.440.032.08%1.411.491.38
Jan 03, 20231.36-0.15-11.03%1.511.511.20
Dec 30, 20221.38-0.04-2.90%1.421.471.28
Dec 29, 20221.380.1410.14%1.241.421.23
Dec 28, 20221.24-0.13-10.48%1.371.371.21
Dec 27, 20221.21-0.09-7.44%1.301.351.13
Dec 23, 20221.26-0.17-13.49%1.431.491.23
Dec 22, 20221.35-0.12-8.89%1.471.531.26
Dec 21, 20221.31-0.11-8.40%1.421.561.30
Dec 20, 20221.32-0.04-3.03%1.361.441.29
Dec 19, 20221.33-0.17-12.78%1.501.501.33
Dec 16, 20221.38-0.11-7.97%1.491.551.38
Dec 15, 20221.47-0.15-10.20%1.621.681.46
Dec 14, 20221.52-0.09-5.92%1.611.691.52
Dec 13, 20221.53-0.06-3.92%1.591.781.52
Dec 12, 20221.52-0.11-7.24%1.631.631.42
Dec 09, 20221.40-0.23-16.43%1.631.631.40
Dec 08, 20221.48-0.14-9.46%1.621.631.47
Dec 07, 20221.57-0.06-3.82%1.631.641.51
Dec 06, 20221.53-0.31-20.26%1.841.851.53
Dec 05, 20221.75-0.13-7.43%1.881.881.65
Dec 02, 20221.75-0.08-4.57%1.831.831.72
Dec 01, 20221.69-0.08-4.73%1.771.801.66
Nov 30, 20221.73-0.09-5.20%1.821.831.67
Nov 29, 20221.73-0.09-5.20%1.821.821.66
Nov 28, 20221.73-0.09-5.20%1.821.821.70
Nov 25, 20221.760.031.70%1.731.821.70
Nov 23, 20221.73-0.03-1.73%1.761.801.71
Nov 22, 20221.72-0.04-2.33%1.761.831.66
Nov 21, 20221.73-0.02-1.16%1.751.761.68
Nov 18, 20221.69-0.01-0.59%1.701.781.68
Nov 17, 20221.66-0.09-5.42%1.751.751.64
Nov 16, 20221.67-0.16-9.58%1.831.831.67
Nov 15, 20221.74-0.08-4.60%1.821.821.72
Nov 14, 20221.75-0.01-0.57%1.761.881.65
Nov 11, 20221.65-0.07-4.24%1.721.731.61
Nov 10, 20221.64-0.19-11.59%1.831.831.58
Nov 09, 20221.68-0.18-10.71%1.861.871.63
Nov 08, 20221.790.000.00%1.791.811.70
Nov 07, 20221.590.063.77%1.531.611.48
Nov 04, 20221.490.021.34%1.471.491.38
Nov 03, 20221.38-0.25-18.12%1.631.631.38
Nov 02, 20221.46-0.20-13.70%1.661.671.46
Nov 01, 20221.59-0.03-1.89%1.621.631.55
Oct 31, 20221.61-0.01-0.62%1.621.641.54
Oct 28, 20221.54-0.09-5.84%1.631.651.52
Oct 27, 20221.60-0.12-7.50%1.721.721.60
Oct 26, 20221.59-0.02-1.26%1.611.681.59
Oct 25, 20221.58-0.03-1.90%1.611.621.55
Oct 24, 20221.52-0.10-6.58%1.621.621.50
Oct 21, 20221.54-0.19-12.34%1.731.731.49
Oct 20, 20221.57-0.02-1.27%1.591.691.55
Oct 19, 20221.58-0.15-9.49%1.731.731.58
Oct 18, 20221.64-0.07-4.27%1.711.711.60
Oct 17, 20221.65-0.15-9.09%1.801.801.62
Oct 14, 20221.65-0.18-10.91%1.831.831.64
Oct 13, 20221.790.095.03%1.701.891.63
Oct 12, 20221.67-0.23-13.77%1.901.901.62
Oct 11, 20221.73-0.20-11.56%1.931.931.72
Oct 10, 20221.82-0.10-5.49%1.921.951.78
Oct 07, 20221.81-0.11-6.08%1.921.921.77
Oct 06, 20221.84-0.08-4.35%1.921.921.81
Oct 05, 20221.87-0.05-2.67%1.921.921.86
Oct 04, 20221.87-0.05-2.67%1.921.921.79
Oct 03, 20221.800.021.11%1.781.901.74
Sep 30, 20221.73-0.10-5.78%1.831.921.73
Sep 29, 20221.76-0.07-3.98%1.831.931.74
Sep 28, 20221.78-0.04-2.25%1.821.851.73
Sep 27, 20221.74-0.08-4.60%1.821.831.71
Sep 26, 20221.71-0.11-6.43%1.821.831.65
Sep 23, 20221.72-0.06-3.49%1.781.841.71
Sep 22, 20221.78-0.17-9.55%1.951.981.74
Sep 21, 20221.94-0.19-9.79%2.132.131.94
Sep 20, 20222.09-0.04-1.91%2.132.131.97
Sep 19, 20222.08-0.14-6.73%2.222.231.99
Sep 16, 20222.180.094.13%2.092.191.96
Sep 15, 20222.09-0.09-4.31%2.182.231.96
Sep 14, 20222.13-0.08-3.76%2.212.252.03
Sep 13, 20222.160.3214.81%1.842.191.83
Sep 12, 20221.950.073.59%1.882.401.85
Sep 09, 20221.68-0.01-0.60%1.691.751.63
Sep 08, 20221.63-0.08-4.91%1.711.721.57
Sep 07, 20221.59-0.14-8.81%1.731.731.57
Sep 06, 20221.630.148.59%1.491.741.49
Sep 02, 20221.44-0.08-5.56%1.521.521.36
Sep 01, 20221.37-0.15-10.95%1.521.521.37
Aug 31, 20221.45-0.02-1.10%1.471.551.39
Aug 30, 20221.45-0.08-5.57%1.531.561.43
Aug 29, 20221.53-0.20-12.72%1.731.731.51
Aug 26, 20221.56-0.15-9.66%1.711.721.53
Aug 25, 20221.64-0.07-4.08%1.711.741.64
Aug 24, 20221.670.148.36%1.531.721.52
Aug 23, 20221.54-0.11-7.12%1.651.661.52
Aug 22, 20221.57-0.01-0.76%1.581.591.55
Aug 19, 20221.62-0.22-13.61%1.841.901.57
Aug 18, 20221.75-0.04-2.22%1.791.841.69
Aug 17, 20221.72-0.07-4.30%1.791.791.70
Aug 16, 20221.74-0.15-8.55%1.891.891.70
Aug 15, 20221.810.094.90%1.731.861.69
Aug 12, 20221.76-0.06-3.12%1.821.821.71
Aug 11, 20221.65-0.16-9.68%1.811.811.64
Aug 10, 20221.73-0.09-5.31%1.831.861.62
Aug 09, 20221.69-0.11-6.43%1.801.811.65
Aug 08, 20221.770.126.54%1.662.001.61
Aug 05, 20221.61-0.15-9.06%1.761.761.61
Aug 04, 20221.740.116.34%1.631.761.57
Aug 03, 20221.49-0.13-8.99%1.631.631.45
Aug 02, 20221.57-0.13-8.33%1.701.711.56
Aug 01, 20221.60-0.09-5.93%1.701.711.59
Jul 29, 20221.63-0.08-5.02%1.721.721.60
Jul 28, 20221.62-0.11-6.78%1.731.791.60
Jul 27, 20221.64-0.18-11.03%1.821.831.64
Jul 26, 20221.70-0.10-6.05%1.811.811.68
Jul 25, 20221.66-0.25-14.81%1.911.911.66
Jul 22, 20221.77-0.23-13.19%2.012.011.76
Jul 21, 20221.920.021.04%1.901.961.90
Jul 20, 20221.92-0.27-13.83%2.192.221.90
Jul 19, 20222.160.000.05%2.162.242.08
Jul 18, 20222.130.3415.86%1.792.221.79
Jul 15, 20222.36-0.11-4.62%2.472.572.31
Jul 14, 20222.39-0.07-2.76%2.462.482.33
Jul 13, 20222.360.020.93%2.342.522.28
Jul 12, 20222.28-0.06-2.54%2.342.342.21
Jul 11, 20222.24-0.11-4.74%2.342.412.21
Jul 08, 20222.200.031.45%2.172.272.12
Jul 07, 20222.180.010.60%2.172.272.08
Jul 06, 20222.080.052.21%2.042.192.04

Отваряй дълги и къси позиции с RGLS с ливъридж
Купувай и продавай Regulus Therapeutics Inc +$0.02 (1.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image